Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1678 1691 1666 1676 0 -3.56(-0.21%)
May 30, 2018 1677 1688 1666 1679 0 +9.41(+0.56%)
May 29, 2018 1669 1684 1657 1670 0 -10.08(-0.60%)
May 25, 2018 1680 1680 1680 1680 0 +2.46(+0.15%)
May 24, 2018 1680 1689 1660 1677 0 -1.95(-0.12%)
May 23, 2018 1656 1682 1649 1679 0 +11.68(+0.70%)
May 22, 2018 1677 1685 1662 1668 0 -3.82(-0.23%)
May 21, 2018 1671 1685 1659 1672 0 +14.30(+0.86%)
May 18, 2018 1661 1671 1650 1657 0 -8.00(-0.48%)
May 17, 2018 1668 1682 1656 1665 0 -10.34(-0.62%)
May 16, 2018 1669 1683 1661 1676 0 +7.85(+0.47%)
May 15, 2018 1669 1677 1652 1668 0 -15.59(-0.93%)
May 14, 2018 1687 1699 1676 1683 0 +1.21(+0.07%)
May 11, 2018 1685 1694 1671 1682 0 -3.31(-0.20%)
May 10, 2018 1675 1693 1668 1685 0 +16.27(+0.97%)
May 09, 2018 1661 1675 1648 1669 0 +12.71(+0.77%)
May 08, 2018 1652 1663 1639 1656 0 +2.39(+0.14%)
May 07, 2018 1646 1666 1640 1654 0 +13.36(+0.81%)
May 04, 2018 1607 1646 1601 1641 0 +26.30(+1.63%)
May 03, 2018 1606 1624 1585 1614 0 +2.55(+0.16%)
May 02, 2018 1622 1635 1601 1612 0 -1.43(-0.09%)
May 01, 2018 1595 1619 1583 1613 0 +15.34(+0.96%)
Apr 30, 2018 1608 1625 1587 1598 0 -6.18(-0.39%)
Apr 27, 2018 1624 1634 1588 1604 0 +7.60(+0.48%)
Apr 26, 2018 1585 1609 1574 1597 0 +28.68(+1.83%)
Apr 25, 2018 1570 1581 1541 1568 0 -3.66(-0.23%)
Apr 24, 2018 1607 1617 1558 1572 0 -23.04(-1.44%)
Apr 23, 2018 1609 1616 1585 1595 0 -7.32(-0.46%)
Apr 20, 2018 1621 1628 1591 1602 0 -22.66(-1.39%)
Apr 19, 2018 1631 1642 1612 1625 0 -14.92(-0.91%)
Apr 18, 2018 1636 1650 1623 1639 0 +2.20(+0.13%)
Apr 17, 2018 1618 1645 1613 1637 0 +30.43(+1.89%)
Apr 16, 2018 1606 1616 1593 1607 0 +10.41(+0.65%)
Apr 13, 2018 1613 1619 1588 1596 0 -9.40(-0.59%)
Apr 12, 2018 1599 1617 1591 1606 0 +14.99(+0.94%)
Apr 11, 2018 1592 1610 1582 1591 0 -8.36(-0.52%)
Apr 10, 2018 1588 1609 1574 1599 0 +38.11(+2.44%)
Apr 09, 2018 1564 1592 1555 1561 0 +9.93(+0.64%)
Apr 06, 2018 1568 1582 1545 1551 0 -36.53(-2.30%)
Apr 05, 2018 1590 1603 1573 1588 0 +12.42(+0.79%)
Apr 04, 2018 1523 1580 1519 1575 0 +17.40(+1.12%)
Apr 03, 2018 1559 1571 1530 1558 0 +13.62(+0.88%)
Apr 02, 2018 1574 1583 1526 1544 0 -41.23(-2.60%)
Mar 29, 2018 1585 1585 1585 1585 0 +28.00(+1.80%)
Mar 28, 2018 1568 1586 1541 1557 0 -18.28(-1.16%)
Mar 27, 2018 1634 1643 1563 1576 0 -47.63(-2.93%)
Mar 26, 2018 1599 1628 1574 1623 0 +58.49(+3.74%)
Mar 23, 2018 1606 1618 1563 1565 0 -40.20(-2.50%)
Mar 22, 2018 1626 1642 1601 1605 0 -42.27(-2.57%)
Mar 21, 2018 1655 1671 1637 1647 0 -10.55(-0.64%)
Mar 20, 2018 1650 1669 1640 1658 0 +3.46(+0.21%)
Mar 19, 2018 1667 1676 1638 1654 0 -30.41(-1.80%)
Mar 16, 2018 1686 1698 1675 1685 0 +0.36(+0.02%)
Mar 15, 2018 1686 1699 1673 1684 0 +3.36(+0.20%)
Mar 14, 2018 1688 1698 1669 1681 0 +1.90(+0.11%)
Mar 13, 2018 1684 1686 1675 1679 0 -18.87(-1.11%)
Mar 12, 2018 1696 1711 1685 1698 0 +5.73(+0.34%)
Mar 09, 2018 1677 1696 1668 1692 0 +26.50(+1.59%)
Mar 08, 2018 1666 1677 1652 1666 0 +4.53(+0.27%)
Mar 07, 2018 1661 1665 1654 1661 0 +8.93(+0.54%)
Mar 06, 2018 1657 1667 1640 1652 0 +6.78(+0.41%)
Mar 05, 2018 1619 1653 1611 1646 0 +18.10(+1.11%)
Mar 02, 2018 1598 1630 1587 1628 0 +10.82(+0.67%)
Mar 01, 2018 1642 1653 1600 1617 0 -23.15(-1.41%)
Feb 28, 2018 1656 1669 1637 1640 0 -8.59(-0.52%)
Feb 27, 2018 1666 1676 1644 1648 0 -18.56(-1.11%)
Feb 26, 2018 1652 1671 1644 1667 0 +23.38(+1.42%)
Feb 23, 2018 1627 1645 1617 1644 0 +30.82(+1.91%)
Feb 22, 2018 1614 1617 1605 1613 0 +1.63(+0.10%)
Feb 21, 2018 1625 1642 1609 1611 0 -7.04(-0.44%)
Feb 20, 2018 1611 1635 1601 1618 0 +2.16(+0.13%)
Feb 16, 2018 1616 1616 1616 1616 0 -5.49(-0.34%)
Feb 15, 2018 1612 1627 1592 1622 0 +25.81(+1.62%)
Feb 14, 2018 1557 1600 1553 1596 0 +30.59(+1.95%)
Feb 13, 2018 1562 1572 1556 1565 0 +6.49(+0.42%)
Feb 12, 2018 1548 1571 1531 1559 0 +26.83(+1.75%)
Feb 09, 2018 1526 1549 1470 1532 0 +23.07(+1.53%)
Feb 08, 2018 1555 1584 1506 1509 0 -64.02(-4.07%)
Feb 07, 2018 1588 1608 1565 1573 0 -21.63(-1.36%)
Feb 06, 2018 1530 1600 1516 1594 0 +28.70(+1.83%)
Feb 05, 2018 1593 1629 1545 1566 0 -45.78(-2.84%)
Feb 02, 2018 1644 1657 1608 1611 0 -31.60(-1.92%)
Feb 01, 2018 1644 1671 1627 1643 0 -10.94(-0.66%)
Jan 31, 2018 1652 1670 1640 1654 0 +11.98(+0.73%)
Jan 30, 2018 1641 1656 1626 1642 0 -12.19(-0.74%)
Jan 29, 2018 1663 1675 1643 1654 0 -13.60(-0.82%)
Jan 26, 2018 1651 1670 1641 1668 0 +29.41(+1.80%)
Jan 25, 2018 1645 1657 1627 1638 0 +0.82(+0.05%)
Jan 24, 2018 1649 1663 1625 1638 0 -6.64(-0.40%)
Jan 23, 2018 1637 1656 1626 1644 0 +14.92(+0.92%)
Jan 22, 2018 1613 1633 1605 1629 0 +16.19(+1.00%)
Jan 19, 2018 1617 1625 1603 1613 0 +0.86(+0.05%)
Jan 18, 2018 1611 1625 1600 1612 0 +4.80(+0.30%)
Jan 17, 2018 1599 1615 1584 1607 0 +17.37(+1.09%)
Jan 16, 2018 1608 1620 1582 1590 0 -5.12(-0.32%)
Jan 12, 2018 1595 1595 1595 1595 0 +8.05(+0.51%)
Jan 11, 2018 1583 1593 1574 1587 0 +6.85(+0.43%)
Jan 10, 2018 1581 1585 1575 1580 0 -7.40(-0.47%)
Jan 09, 2018 1595 1601 1578 1588 0 -4.56(-0.29%)
Jan 08, 2018 1585 1600 1577 1592 0 +6.02(+0.38%)
Jan 05, 2018 1575 1591 1567 1586 0 +19.87(+1.27%)
Jan 04, 2018 1564 1578 1554 1566 0 +6.82(+0.44%)
Jan 03, 2018 1557 1570 1543 1560 0 +8.51(+0.55%)
Jan 02, 2018 1537 1555 1529 1551 0 +24.78(+1.62%)
Dec 29, 2017 1526 1526 1526 1526 0 -8.45(-0.55%)
Dec 28, 2017 1536 1542 1528 1535 0 +2.57(+0.17%)
Dec 27, 2017 1531 1535 1528 1532 0 +3.11(+0.20%)
Dec 26, 2017 1529 1538 1519 1529 0 -9.77(-0.63%)
Dec 22, 2017 1538 1546 1531 1539 0 +0.04(+0.00%)
Dec 21, 2017 1542 1552 1532 1539 0 +0.92(+0.06%)
Dec 20, 2017 1544 1550 1528 1538 0 -1.35(-0.09%)
Dec 19, 2017 1545 1552 1531 1539 0 -8.93(-0.58%)
Dec 18, 2017 1548 1559 1538 1548 0 +10.19(+0.66%)
Dec 15, 2017 1531 1543 1518 1538 0 +11.82(+0.77%)
Dec 14, 2017 1529 1540 1519 1526 0 -3.84(-0.25%)
Dec 13, 2017 1532 1542 1522 1530 0 +3.16(+0.21%)
Dec 12, 2017 1528 1538 1516 1527 0 -1.66(-0.11%)
Dec 11, 2017 1518 1534 1511 1528 0 +12.34(+0.81%)
Dec 08, 2017 1520 1529 1506 1516 0 +8.70(+0.58%)
Dec 07, 2017 1502 1516 1494 1507 0 +7.08(+0.47%)
Dec 06, 2017 1490 1509 1479 1500 0 +7.73(+0.52%)
Dec 05, 2017 1487 1513 1475 1493 0 +0.35(+0.02%)
Dec 04, 2017 1517 1522 1489 1492 0 -24.07(-1.59%)
Dec 01, 2017 1515 1531 1503 1516 0 -7.74(-0.51%)
Nov 30, 2017 1520 1535 1507 1524 0 +9.86(+0.65%)
Nov 29, 2017 1547 1551 1495 1514 0 -34.10(-2.20%)
Nov 28, 2017 1547 1558 1536 1548 0 +4.59(+0.30%)
Nov 27, 2017 1547 1556 1536 1544 0 -5.39(-0.35%)
Nov 24, 2017 1541 1553 1537 1549 0 +10.32(+0.67%)
Nov 22, 2017 1538 1549 1529 1539 0 +1.19(+0.08%)
Nov 21, 2017 1529 1545 1524 1538 0 +16.66(+1.10%)
Nov 20, 2017 1520 1530 1512 1521 0 +3.57(+0.24%)
Nov 17, 2017 1523 1531 1510 1517 0 -4.79(-0.31%)
Nov 16, 2017 1513 1529 1508 1522 0 +21.04(+1.40%)
Nov 15, 2017 1502 1512 1490 1501 0 -10.62(-0.70%)
Nov 14, 2017 1512 1521 1500 1512 0 -4.61(-0.30%)
Nov 13, 2017 1511 1524 1505 1516 0 +0.02(+0.00%)
Nov 10, 2017 1515 1523 1507 1516 0 -1.28(-0.08%)
Nov 09, 2017 1517 1526 1498 1518 0 -10.38(-0.68%)
Nov 08, 2017 1521 1533 1513 1528 0 +5.98(+0.39%)
Nov 07, 2017 1524 1531 1511 1522 0 +0.80(+0.05%)
Nov 06, 2017 1515 1529 1506 1521 0 +6.06(+0.40%)
Nov 03, 2017 1515 1527 1498 1515 0 +8.72(+0.58%)
Nov 02, 2017 1509 1521 1492 1506 0 -2.49(-0.17%)
Nov 01, 2017 1516 1524 1497 1509 0 +0.81(+0.05%)
Oct 31, 2017 1506 1518 1493 1508 0 +8.45(+0.56%)
Oct 30, 2017 1496 1513 1483 1500 0 +5.27(+0.35%)
Oct 27, 2017 1482 1505 1467 1494 0 +41.43(+2.85%)
Oct 26, 2017 1455 1464 1446 1453 0 +3.16(+0.22%)
Oct 25, 2017 1458 1467 1438 1450 0 -9.33(-0.64%)
Oct 24, 2017 1458 1468 1449 1459 0 +4.58(+0.31%)
Oct 23, 2017 1467 1473 1449 1455 0 -7.56(-0.52%)
Oct 20, 2017 1465 1472 1455 1462 0 +5.96(+0.41%)
Oct 19, 2017 1456 1466 1443 1456 0 -8.27(-0.56%)
Oct 18, 2017 1466 1474 1455 1464 0 +3.84(+0.26%)
Oct 17, 2017 1461 1468 1451 1461 0 -1.47(-0.10%)
Oct 16, 2017 1461 1468 1452 1462 0 +6.13(+0.42%)
Oct 13, 2017 1457 1464 1449 1456 0 +5.70(+0.39%)
Oct 12, 2017 1453 1463 1443 1450 0 -4.53(-0.31%)
Oct 11, 2017 1451 1460 1444 1455 0 +4.08(+0.28%)
Oct 10, 2017 1452 1461 1441 1451 0 +3.80(+0.26%)
Oct 09, 2017 1445 1455 1438 1447 0 +3.86(+0.27%)
Oct 06, 2017 1437 1448 1431 1443 0 +0.75(+0.05%)
Oct 05, 2017 1435 1446 1428 1442 0 +12.22(+0.85%)
Oct 04, 2017 1429 1437 1419 1430 0 -1.27(-0.09%)
Oct 03, 2017 1427 1438 1420 1431 0 +6.90(+0.48%)
Oct 02, 2017 1426 1434 1415 1424 0 +2.49(+0.18%)
Sep 29, 2017 1414 1427 1409 1422 0 +10.13(+0.72%)
Sep 28, 2017 1408 1418 1401 1412 0 -0.02(-0.00%)
Sep 27, 2017 1408 1420 1400 1412 0 +11.41(+0.81%)
Sep 26, 2017 1406 1415 1393 1400 0 +1.10(+0.08%)
Sep 25, 2017 1415 1421 1389 1399 0 -21.87(-1.54%)
Sep 22, 2017 1416 1428 1409 1421 0 +0.56(+0.04%)
Sep 21, 2017 1428 1433 1413 1421 0 -8.39(-0.59%)
Sep 20, 2017 1436 1442 1415 1429 0 -7.22(-0.50%)
Sep 19, 2017 1434 1444 1426 1436 0 +5.15(+0.36%)
Sep 18, 2017 1434 1443 1422 1431 0 +1.11(+0.08%)
Sep 15, 2017 1427 1440 1416 1430 0 +3.11(+0.22%)
Sep 14, 2017 1427 1437 1419 1427 0 -6.24(-0.44%)
Sep 13, 2017 1430 1439 1420 1433 0 +1.39(+0.10%)
Sep 12, 2017 1433 1441 1420 1432 0 +3.65(+0.26%)
Sep 11, 2017 1418 1433 1414 1428 0 +21.99(+1.56%)
Sep 08, 2017 1416 1421 1402 1406 0 -11.08(-0.78%)
Sep 07, 2017 1415 1426 1405 1417 0 +7.69(+0.55%)
Sep 06, 2017 1412 1420 1400 1409 0 +2.21(+0.16%)
Sep 05, 2017 1413 1422 1397 1407 0 -12.76(-0.90%)
Sep 01, 2017 1424 1429 1414 1420 0 -0.82(-0.06%)
Aug 31, 2017 1417 1427 1410 1421 0 +7.36(+0.52%)
Aug 30, 2017 1405 1418 1399 1413 0 +11.43(+0.82%)
Aug 29, 2017 1386 1407 1383 1402 0 +1.69(+0.12%)
Aug 28, 2017 1403 1409 1392 1400 0 +0.05(+0.00%)
Aug 25, 2017 1402 1413 1396 1400 0 -1.57(-0.11%)
Aug 24, 2017 1407 1411 1393 1402 0 -2.69(-0.19%)
Aug 23, 2017 1400 1411 1395 1405 0 -1.62(-0.12%)
Aug 22, 2017 1394 1410 1390 1406 0 +17.96(+1.29%)
Aug 21, 2017 1387 1396 1375 1388 0 +3.01(+0.22%)
Aug 18, 2017 1386 1397 1376 1385 0 +0.73(+0.05%)
Aug 17, 2017 1406 1411 1383 1384 0 -22.70(-1.61%)
Aug 16, 2017 1405 1415 1398 1407 0 +3.75(+0.27%)
Aug 15, 2017 1404 1411 1394 1403 0 +2.42(+0.17%)
Aug 14, 2017 1395 1406 1389 1401 0 +16.83(+1.22%)
Aug 11, 2017 1377 1391 1368 1384 0 +11.00(+0.80%)
Aug 10, 2017 1395 1399 1370 1373 0 -29.56(-2.11%)
Aug 09, 2017 1395 1407 1389 1403 0 -1.26(-0.09%)
Aug 08, 2017 1404 1417 1396 1404 0 -1.88(-0.13%)
Aug 07, 2017 1400 1411 1393 1406 0 +9.12(+0.65%)
Aug 04, 2017 1397 1404 1387 1397 0 +3.77(+0.27%)
Aug 03, 2017 1396 1402 1383 1393 0 -0.71(-0.05%)
Aug 02, 2017 1405 1408 1380 1394 0 +0.91(+0.07%)
Aug 01, 2017 1393 1402 1383 1393 0 +6.81(+0.49%)
Jul 31, 2017 1397 1403 1378 1386 0 -8.09(-0.58%)
Jul 28, 2017 1387 1404 1378 1394 0 -0.50(-0.04%)
Jul 27, 2017 1411 1423 1373 1395 0 -4.12(-0.29%)
Jul 26, 2017 1392 1405 1386 1399 0 +10.16(+0.73%)
Jul 25, 2017 1389 1394 1383 1389 0 +1.05(+0.08%)
Jul 24, 2017 1385 1393 1377 1387 0 +3.39(+0.24%)
Jul 21, 2017 1380 1390 1372 1384 0 -0.07(-0.01%)
Jul 20, 2017 1386 1394 1375 1384 0 +0.40(+0.03%)
Jul 19, 2017 1381 1392 1374 1384 0 +5.81(+0.42%)
Jul 18, 2017 1368 1382 1361 1378 0 +7.97(+0.58%)
Jul 17, 2017 1370 1378 1362 1370 0 +0.09(+0.01%)
Jul 14, 2017 1365 1375 1358 1370 0 +10.64(+0.78%)
Jul 13, 2017 1357 1367 1350 1359 0 +2.89(+0.21%)
Jul 12, 2017 1350 1361 1344 1356 0 +16.49(+1.23%)
Jul 11, 2017 1334 1345 1327 1340 0 +5.31(+0.40%)
Jul 10, 2017 1326 1340 1321 1335 0 +9.57(+0.72%)
Jul 07, 2017 1316 1331 1313 1325 0 +11.90(+0.91%)
Jul 06, 2017 1316 1324 1308 1313 0 -15.44(-1.16%)
Jul 05, 2017 1321 1335 1312 1329 0 +9.74(+0.74%)
Jul 03, 2017 1329 1338 1314 1319 0 -8.52(-0.64%)
Jun 30, 2017 1332 1338 1322 1327 0 +0.84(+0.06%)
Jun 29, 2017 1342 1345 1315 1326 0 -22.68(-1.68%)
Jun 28, 2017 1339 1352 1329 1349 0 +15.02(+1.13%)
Jun 27, 2017 1350 1355 1332 1334 0 -19.87(-1.47%)
Jun 26, 2017 1365 1373 1349 1354 0 -6.01(-0.44%)
Jun 23, 2017 1351 1366 1346 1360 0 +7.24(+0.54%)
Jun 22, 2017 1354 1363 1344 1353 0 +2.44(+0.18%)
Jun 21, 2017 1345 1356 1336 1350 0 +9.95(+0.74%)
Jun 20, 2017 1351 1356 1338 1340 0 -10.11(-0.75%)
Jun 19, 2017 1344 1357 1337 1350 0 +18.51(+1.39%)
Jun 16, 2017 1334 1341 1322 1332 0 +2.24(+0.17%)
Jun 15, 2017 1322 1334 1312 1330 0 -7.12(-0.53%)
Jun 14, 2017 1348 1354 1326 1337 0 -5.12(-0.38%)
Jun 13, 2017 1345 1353 1330 1342 0 +7.57(+0.57%)
Jun 12, 2017 1332 1345 1312 1334 0 -9.52(-0.71%)
Jun 09, 2017 1374 1384 1321 1344 0 -31.48(-2.29%)
Jun 08, 2017 1377 1383 1362 1375 0 +10.64(+0.78%)
Jun 07, 2017 1364 1371 1356 1365 0 +3.09(+0.23%)
Jun 06, 2017 1362 1372 1356 1362 0 -2.40(-0.18%)
Jun 05, 2017 1362 1371 1356 1364 0 +0.66(+0.05%)
Jun 02, 2017 1356 1367 1348 1363 0 +10.48(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.