Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 15,500 | -0.05(-16.42%) |
May 29, 2018 | 0.3350 | 0.3350 | 0.3350 | 200 | +0.04(+11.67%) | |
May 28, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 9,950 | -0.02(-4.76%) |
May 25, 2018 | 0.3000 | 0.3200 | 0.3000 | 0.3150 | 27,100 | -0.01(-1.56%) |
May 24, 2018 | 0.2750 | 0.3200 | 0.2750 | 0.3200 | 113,000 | +0.04(+12.28%) |
May 23, 2018 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 500 | +0.04(+16.33%) |
May 18, 2018 | 0.2450 | 0.2450 | 0.2450 | 290 | +0.00(+0.00%) | |
May 17, 2018 | 0.2700 | 0.2700 | 0.2400 | 0.2450 | 8,725 | +0.01(+4.26%) |
May 16, 2018 | 0.2900 | 0.2900 | 0.2350 | 0.2350 | 29,500 | -0.05(-18.97%) |
May 14, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.02(-6.45%) | |
May 11, 2018 | 0.2400 | 0.3100 | 0.2400 | 0.3100 | 73,467 | +0.07(+26.53%) |
May 10, 2018 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 34,700 | -0.01(-2.00%) |
May 09, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 75,000 | +0.00(+0.00%) |
May 07, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-7.41%) | |
May 04, 2018 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 146,500 | +0.04(+17.39%) |
May 03, 2018 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 93,000 | -0.04(-14.81%) |
May 02, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 100,300 | +0.01(+3.85%) |
May 01, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.00(+0.00%) |
Apr 30, 2018 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 10,500 | -0.01(-3.70%) |
Apr 27, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 14,500 | -0.01(-5.26%) |
Apr 24, 2018 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.01(+5.56%) | |
Apr 23, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 45,500 | +0.01(+1.89%) |
Apr 20, 2018 | 0.2750 | 0.2850 | 0.2600 | 0.2650 | 17,000 | -0.02(-5.36%) |
Apr 19, 2018 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 3,500 | -0.02(-6.67%) |
Apr 18, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.01(+3.45%) |
Apr 17, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 5,500 | -0.01(-3.33%) |
Apr 16, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 11,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | -0.01(-3.23%) |
Apr 12, 2018 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 15,905 | -0.01(-3.13%) |
Apr 11, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 71,000 | +0.00(+0.00%) |
Apr 10, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 39,800 | +0.01(+3.23%) |
Apr 09, 2018 | 0.3350 | 0.3400 | 0.3100 | 0.3100 | 30,700 | -0.02(-6.06%) |
Apr 05, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+6.45%) | |
Apr 04, 2018 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 93,500 | +0.01(+3.33%) |
Apr 03, 2018 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 50,500 | -0.02(-6.25%) |
Apr 02, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 22,000 | -0.01(-3.03%) |
Mar 28, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+6.45%) | |
Mar 27, 2018 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 71,000 | -0.04(-11.43%) |
Mar 23, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Mar 22, 2018 | 0.3400 | 0.3600 | 0.3400 | 0.3400 | 53,000 | +0.01(+3.03%) |
Mar 19, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.04(-10.81%) | |
Mar 16, 2018 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,000 | +0.01(+2.78%) |
Mar 15, 2018 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 43,800 | -0.01(-2.70%) |
Mar 14, 2018 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 25,000 | -0.01(-2.63%) |
Mar 13, 2018 | 0.3950 | 0.3950 | 0.3750 | 0.3800 | 17,765 | -0.02(-3.80%) |
Mar 12, 2018 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 90,000 | -0.01(-1.25%) |
Mar 09, 2018 | 0.3900 | 0.4000 | 0.3850 | 0.4000 | 28,500 | +0.01(+2.56%) |
Mar 08, 2018 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 20,650 | -0.02(-6.02%) |
Mar 06, 2018 | 0.4150 | 0.4150 | 0.4150 | 0 | -0.01(-1.19%) | |
Mar 05, 2018 | 0.4050 | 0.4200 | 0.4050 | 0.4200 | 43,500 | +0.01(+3.70%) |
Mar 02, 2018 | 0.3900 | 0.4050 | 0.3900 | 0.4050 | 83,000 | +0.02(+5.19%) |