Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	71.00	71.47	71.00	71.10	2,331	+0.81(+1.15%)
Jun 28, 2018	70.00	70.38	69.93	70.29	2,669	-0.36(-0.51%)
Jun 27, 2018	71.23	71.27	70.56	70.65	2,371	-0.50(-0.70%)
Jun 26, 2018	71.07	71.16	71.07	71.15	851	+0.30(+0.42%)
Jun 25, 2018	70.00	70.85	70.00	70.85	1,513	-0.39(-0.55%)
Jun 22, 2018	70.95	71.24	70.95	71.24	1,511	+0.59(+0.84%)
Jun 21, 2018		71.11	70.55	70.65	1,081	-0.45(-0.64%)
Jun 20, 2018	71.11	71.11	71.11	71.11	484	+0.27(+0.38%)
Jun 19, 2018	70.31	70.83	70.29	70.83	2,228	+0.11(+0.15%)
Jun 18, 2018	70.58	70.97	70.31	70.73	3,829	+0.07(+0.10%)
Jun 15, 2018	70.06	70.86	70.06	70.66	2,432	+0.36(+0.51%)
Jun 14, 2018	70.49	70.61	70.30	70.30	654	+0.02(+0.02%)
Jun 13, 2018	71.16	71.16	70.28	70.28	1,557	-0.85(-1.20%)
Jun 12, 2018	71.00	71.34	71.00	71.13	2,274	-0.08(-0.11%)
Jun 11, 2018	71.28	71.28	71.21	71.21	2,740	+0.11(+0.15%)
Jun 08, 2018	70.85	71.10	70.85	71.10	646	+0.18(+0.25%)
Jun 07, 2018	70.68	71.00	70.68	70.92	3,442	+0.60(+0.86%)
Jun 06, 2018			70.02	70.32	2,638	+0.12(+0.17%)
Jun 04, 2018		70.20	70.20	70.20	300	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.