Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		66.00	63.85	64.77	1,929,743	-1.63(-2.45%)
Jun 28, 2018	70.00	71.21	65.12	66.40	1,788,737	-2.31(-3.36%)
Jun 27, 2018	68.67	69.70	66.84	68.71	1,756,460	+2.89(+4.39%)
Jun 26, 2018	64.17	66.05	63.42	65.82	1,092,280	+0.70(+1.07%)
Jun 25, 2018	63.87	65.14	63.44	65.12	1,356,064	-1.05(-1.59%)
Jun 22, 2018	65.81	66.94	64.82	66.17	1,361,574	-1.96(-2.88%)
Jun 21, 2018	69.56	70.35	66.28	68.13	1,624,665	+0.54(+0.80%)
Jun 20, 2018	67.24	67.77	66.50	67.59	1,402,218	+3.22(+5.00%)
Jun 19, 2018	64.75	64.81	62.77	64.37	2,231,252	-3.13(-4.64%)
Jun 18, 2018	69.20	70.18	66.56	67.50	1,450,950	-4.26(-5.94%)
Jun 15, 2018		71.80	67.57	71.76	1,694,969	+4.19(+6.20%)
Jun 14, 2018	66.69	67.90	64.83	67.57	1,421,925	+1.21(+1.82%)
Jun 13, 2018	66.35	67.79	66.32	66.36	826,864	+0.76(+1.16%)
Jun 12, 2018	65.84	66.15	64.16	65.60	1,136,266	-0.33(-0.50%)
Jun 11, 2018	66.62	66.93	65.09	65.93	1,308,667	+2.84(+4.50%)
Jun 08, 2018	62.37	63.63	61.73	63.09	1,584,923	-2.25(-3.44%)
Jun 07, 2018	66.77	67.75	64.91	65.34	2,038,839	+1.87(+2.95%)
Jun 06, 2018			61.77	63.47	1,665,737	+0.72(+1.15%)
Jun 05, 2018	62.39	63.75	62.19	62.75	1,736,502	-2.47(-3.79%)
Jun 04, 2018	66.60	67.51	65.00	65.22	971,933	-2.93(-4.30%)
Jun 01, 2018	67.14	68.50	65.96	68.15	1,006,619	+1.09(+1.63%)
May 31, 2018	65.47	69.07	65.47	67.06	2,071,851	+4.25(+6.77%)
May 30, 2018	62.17	63.36	61.84	62.81	961,409	-0.80(-1.26%)
May 29, 2018	63.74	64.08	61.12	63.61	2,370,209	-4.25(-6.26%)
May 25, 2018		67.86	67.86	67.86	0	-0.51(-0.75%)
May 24, 2018	66.94	68.75	66.50	68.37	1,088,962	+0.84(+1.24%)
May 23, 2018	67.00	68.62	66.76	67.53	1,020,125	+1.78(+2.71%)
May 22, 2018	63.56	66.45	63.08	65.75	1,555,616	+4.49(+7.33%)
May 21, 2018	62.01	62.30	60.30	61.26	672,960	-0.56(-0.91%)
May 18, 2018	62.61	63.90	61.75	61.82	940,672	-0.48(-0.77%)
May 17, 2018	58.64	63.10	58.26	62.30	1,834,605	+2.69(+4.51%)
May 16, 2018	60.14	60.62	59.33	59.61	954,402	-1.08(-1.78%)
May 15, 2018	62.04	62.25	60.20	60.69	870,462	-0.05(-0.08%)
May 14, 2018	58.90	61.42	58.86	60.74	1,134,448	+1.29(+2.17%)
May 11, 2018	58.88	59.57	58.08	59.45	1,124,597	+0.41(+0.69%)
May 10, 2018	56.60	59.61	55.90	59.04	4,219,196	+4.14(+7.54%)
May 09, 2018	54.98	56.12	54.57	54.90	1,126,146	-0.29(-0.53%)
May 08, 2018	55.32	55.77	53.36	55.19	2,011,850	+0.11(+0.20%)
May 07, 2018	56.12	56.72	54.72	55.08	2,477,639	+1.06(+1.96%)
May 04, 2018	54.80	55.06	53.15	54.02	2,821,378	-1.02(-1.85%)
May 03, 2018	54.55	55.05	53.05	55.04	3,917,002	-1.36(-2.41%)
May 02, 2018	57.12	57.40	55.75	56.40	1,692,981	-2.74(-4.63%)
May 01, 2018	59.58	60.16	57.62	59.14	2,145,299	+2.10(+3.68%)
Apr 30, 2018	55.65	57.22	54.73	57.04	1,968,861	-0.33(-0.58%)
Apr 27, 2018	58.65	58.80	57.20	57.37	1,170,141	-3.61(-5.92%)
Apr 26, 2018	60.00	62.05	59.76	60.98	1,763,654	+0.87(+1.45%)
Apr 25, 2018	59.17	60.14	58.27	60.11	1,149,357	+0.16(+0.27%)
Apr 24, 2018	58.81	60.23	58.55	59.95	1,663,568	+2.32(+4.03%)
Apr 23, 2018	56.64	58.30	56.56	57.63	1,034,799	+0.43(+0.75%)
Apr 20, 2018	54.48	57.56	54.32	57.20	2,591,143	+3.47(+6.46%)
Apr 19, 2018	54.71	57.20	52.96	53.73	4,243,465	-4.16(-7.19%)
Apr 18, 2018	59.70	60.65	57.19	57.89	2,034,834	+0.23(+0.40%)
Apr 17, 2018	58.13	59.03	57.55	57.66	1,014,232	-0.77(-1.32%)
Apr 16, 2018	58.90	59.88	58.23	58.43	1,387,925	+1.00(+1.74%)
Apr 13, 2018	57.25	58.66	57.01	57.43	2,468,540	+2.73(+4.99%)
Apr 12, 2018	54.52	55.13	53.20	54.70	1,251,880	+0.92(+1.71%)
Apr 11, 2018	54.40	54.79	53.54	53.78	1,792,136	+0.54(+1.01%)
Apr 10, 2018	53.32	53.76	52.44	53.24	2,330,470	-2.31(-4.16%)
Apr 09, 2018	55.14	55.93	52.05	55.55	2,340,775	-0.07(-0.13%)
Apr 06, 2018	55.95	56.30	55.33	55.62	1,049,017	+1.17(+2.15%)
Apr 05, 2018	55.71	56.21	53.25	54.45	1,939,690	-1.93(-3.42%)
Apr 04, 2018	57.66	58.67	55.88	56.38	2,154,314	+0.74(+1.33%)
Apr 03, 2018	55.13	56.25	54.88	55.64	1,103,271	+1.49(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.