Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	39.06	39.68	38.84	39.55	904,991	+0.81(+2.09%)
Jul 30, 2018	38.51	38.97	38.46	38.74	837,484	+0.25(+0.66%)
Jul 27, 2018	38.86	38.98	38.12	38.49	440,553	-0.30(-0.77%)
Jul 26, 2018	38.40	39.42	37.83	38.79	1,382,998	+0.52(+1.37%)
Jul 25, 2018	38.84	38.84	37.44	38.26	1,076,174	+0.29(+0.77%)
Jul 24, 2018	37.78	38.12	37.32	37.97	886,912	+0.52(+1.38%)
Jul 23, 2018	37.10	37.56	36.95	37.45	525,951	+0.44(+1.18%)
Jul 20, 2018	36.94	37.22	36.89	37.02	611,841	-0.07(-0.18%)
Jul 19, 2018	37.53	37.64	36.86	37.08	770,258	-0.63(-1.68%)
Jul 18, 2018	37.16	37.91	37.16	37.72	396,944	+0.57(+1.53%)
Jul 17, 2018	36.72	37.36	36.69	37.15	496,668	+0.39(+1.05%)
Jul 16, 2018	36.56	37.01	36.56	36.76	678,089	+0.32(+0.88%)
Jul 13, 2018	36.38	36.53	35.93	36.44	1,094,363	-0.04(-0.12%)
Jul 12, 2018	37.02	37.02	36.35	36.49	939,132	-0.17(-0.46%)
Jul 11, 2018	36.97	37.02	36.50	36.65	779,406	-0.33(-0.89%)
Jul 10, 2018	37.32	37.32	36.65	36.98	641,314	-0.24(-0.65%)
Jul 09, 2018	36.38	37.25	36.38	37.22	665,484	+0.87(+2.40%)
Jul 06, 2018	36.23	36.81	35.87	36.35	416,174	+0.37(+1.03%)
Jul 05, 2018	35.98	36.25	35.39	35.98	1,098,980	+0.23(+0.63%)
Jul 03, 2018		35.75	35.75	35.75	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.