Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	57.49	57.66	55.26	55.27	10,971,640	-2.19(-3.81%)
Jul 30, 2018	56.80	57.60	56.76	57.46	5,479,426	+0.65(+1.14%)
Jul 27, 2018	56.21	57.14	56.18	56.81	5,333,745	+0.28(+0.50%)
Jul 26, 2018	56.45	56.87	56.44	56.53	5,373,616	+0.30(+0.53%)
Jul 25, 2018	55.65	56.24	55.51	56.24	5,382,474	+0.35(+0.63%)
Jul 24, 2018	56.08	56.42	55.66	55.89	7,936,535	-0.22(-0.39%)
Jul 23, 2018	55.27	56.30	55.25	56.11	6,452,120	+0.91(+1.65%)
Jul 20, 2018	55.61	55.80	55.02	55.19	7,497,704	-0.74(-1.33%)
Jul 19, 2018	57.14	57.30	54.77	55.94	11,375,806	-1.49(-2.59%)
Jul 18, 2018	57.38	57.81	57.14	57.43	6,065,006	-0.03(-0.06%)
Jul 17, 2018	57.71	57.77	56.97	57.46	6,280,922	-0.25(-0.44%)
Jul 16, 2018	58.08	58.17	57.60	57.71	5,431,985	-0.33(-0.57%)
Jul 13, 2018	57.50	58.82	57.50	58.04	6,612,403	+0.54(+0.94%)
Jul 12, 2018	57.46	59.49	56.81	57.50	16,616,467	+0.58(+1.03%)
Jul 11, 2018	57.46	57.46	56.50	56.92	7,006,426	-0.80(-1.38%)
Jul 10, 2018	57.85	58.16	57.27	57.71	7,482,362	+0.51(+0.89%)
Jul 09, 2018	57.02	58.09	56.80	57.21	9,488,541	+0.98(+1.74%)
Jul 06, 2018	54.94	56.44	54.70	56.23	8,404,545	+1.18(+2.14%)
Jul 05, 2018	55.06	55.30	54.50	55.05	7,896,799	+0.50(+0.91%)
Jul 03, 2018		54.55	54.55	54.55	0	-0.57(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.