Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.016	9.016	8.921	8.953	18,584	-0.13(-1.39%)
Jul 30, 2018	9.111	9.111	9.080	9.080	869	-0.07(-0.73%)
Jul 27, 2018	9.146	9.146	9.020	9.146	7,768	+0.09(+1.05%)
Jul 26, 2018	9.023	9.101	9.020	9.052	10,838	-0.03(-0.35%)
Jul 25, 2018	8.957	9.272	8.957	9.083	9,860	+0.14(+1.59%)
Jul 24, 2018	9.052	9.052	8.926	8.941	5,220	-0.05(-0.53%)
Jul 23, 2018	8.926	9.015	8.926	8.989	15,052	-0.03(-0.35%)
Jul 20, 2018	9.083	9.175	9.020	9.020	2,370	+0.06(+0.70%)
Jul 19, 2018	9.052	9.110	8.957	8.957	8,064	-0.08(-0.88%)
Jul 18, 2018	9.115	9.209	9.020	9.037	9,152	-0.24(-2.54%)
Jul 17, 2018	9.304	9.304	9.209	9.272	3,884	-0.06(-0.67%)
Jul 16, 2018	9.506	9.506	9.335	9.335	4,464	-0.19(-2.00%)
Jul 13, 2018	9.619	9.619	9.525	9.525	1,615	-0.09(-0.98%)
Jul 12, 2018	9.777	9.777	9.619	9.619	1,878	-0.03(-0.33%)
Jul 11, 2018	9.525	9.809	9.525	9.651	8,836	+0.19(+2.00%)
Jul 10, 2018	9.083	9.462	9.083	9.462	8,223	+0.44(+4.90%)
Jul 09, 2018	9.178	9.178	8.862	9.020	29,563	+0.16(+1.78%)
Jul 06, 2018	9.052	9.052	8.862	8.862	56,095	-0.19(-2.09%)
Jul 05, 2018	9.079	9.079	9.052	9.052	1,872	-0.04(-0.49%)
Jul 03, 2018		9.096	9.096	9.096	0	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.