Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	72.55	72.71	72.55	72.69	4,782	+0.71(+0.98%)
Jul 30, 2018	71.89	72.10	71.85	71.98	2,175	+0.34(+0.48%)
Jul 27, 2018	71.83	71.83	71.52	71.64	700	-0.32(-0.44%)
Jul 26, 2018	71.30	72.42	71.30	71.96	2,087	+1.36(+1.92%)
Jul 25, 2018	70.99	70.99	70.59	70.60	1,527	+0.01(+0.02%)
Jul 24, 2018	70.42	70.59	70.20	70.58	3,835	-0.11(-0.15%)
Jul 23, 2018	70.80	70.80	70.46	70.69	2,113	-0.26(-0.37%)
Jul 20, 2018	70.95	70.95	70.95	70.95	482	-0.88(-1.23%)
Jul 19, 2018	71.32	71.83	71.25	71.83	1,543	+0.79(+1.11%)
Jul 18, 2018	70.62	71.04	70.62	71.04	741	-0.19(-0.27%)
Jul 17, 2018	71.27	71.27	71.15	71.23	3,073	+0.27(+0.38%)
Jul 16, 2018	72.05	72.05	70.96	70.96	1,777	-0.64(-0.89%)
Jul 13, 2018	70.72	71.60	70.72	71.60	1,432	-0.54(-0.75%)
Jul 12, 2018	72.20	72.20	72.14	72.14	806	-0.41(-0.57%)
Jul 11, 2018	72.66	72.66	72.55	72.55	3,709	-0.43(-0.59%)
Jul 10, 2018		72.98	72.37	72.98	2,365	+0.61(+0.84%)
Jul 09, 2018	72.92	73.18	72.33	72.37	3,280	-0.63(-0.86%)
Jul 06, 2018	73.00	73.00	73.00	73.00	641	+1.50(+2.10%)
Jul 05, 2018	70.52	71.50	70.52	71.50	1,235	+0.50(+0.70%)
Jul 03, 2018		71.00	71.00	71.00	0	+0.84(+1.20%)
Jul 02, 2018	70.08	70.16	70.03	70.16	2,348	-0.94(-1.32%)
Jun 29, 2018	71.00	71.47	71.00	71.10	2,331	+0.81(+1.15%)
Jun 28, 2018	70.00	70.38	69.93	70.29	2,669	-0.36(-0.51%)
Jun 27, 2018	71.23	71.27	70.56	70.65	2,371	-0.50(-0.70%)
Jun 26, 2018	71.07	71.16	71.07	71.15	851	+0.30(+0.42%)
Jun 25, 2018	70.00	70.85	70.00	70.85	1,513	-0.39(-0.55%)
Jun 22, 2018	70.95	71.24	70.95	71.24	1,511	+0.59(+0.84%)
Jun 21, 2018		71.11	70.55	70.65	1,081	-0.45(-0.64%)
Jun 20, 2018	71.11	71.11	71.11	71.11	484	+0.27(+0.38%)
Jun 19, 2018	70.31	70.83	70.29	70.83	2,228	+0.11(+0.15%)
Jun 18, 2018	70.58	70.97	70.31	70.73	3,829	+0.07(+0.10%)
Jun 15, 2018	70.06	70.86	70.06	70.66	2,432	+0.36(+0.51%)
Jun 14, 2018	70.49	70.61	70.30	70.30	654	+0.02(+0.02%)
Jun 13, 2018	71.16	71.16	70.28	70.28	1,557	-0.85(-1.20%)
Jun 12, 2018	71.00	71.34	71.00	71.13	2,274	-0.08(-0.11%)
Jun 11, 2018	71.28	71.28	71.21	71.21	2,740	+0.11(+0.15%)
Jun 08, 2018	70.85	71.10	70.85	71.10	646	+0.18(+0.25%)
Jun 07, 2018	70.68	71.00	70.68	70.92	3,442	+0.60(+0.86%)
Jun 06, 2018			70.02	70.32	2,638	+0.12(+0.17%)
Jun 04, 2018		70.20	70.20	70.20	300	+0.09(+0.13%)
Jun 01, 2018	70.25	70.65	70.11	70.11	14,343	+0.04(+0.06%)
May 31, 2018	70.91	70.91	69.59	70.07	1,814	-0.77(-1.09%)
May 30, 2018	69.89	71.13	69.89	70.84	2,439	+1.44(+2.08%)
May 29, 2018	69.12	69.40	69.12	69.40	660	-0.56(-0.80%)
May 25, 2018		69.96	69.96	69.96	0	-0.03(-0.04%)
May 24, 2018	69.98	69.99	69.98	69.99	1,331	+0.48(+0.69%)
May 23, 2018	69.59	69.86	69.51	69.51	1,614	-0.94(-1.33%)
May 22, 2018	70.60	70.60	70.45	70.45	828	+0.13(+0.18%)
May 21, 2018	70.10	70.32	69.79	70.32	986	+0.89(+1.28%)
May 18, 2018	69.66	69.66	69.30	69.44	2,252	-0.22(-0.32%)
May 17, 2018	70.08	70.18	69.43	69.66	1,831	+0.11(+0.16%)
May 16, 2018	69.55	69.55	69.55	69.55	558	+1.05(+1.53%)
May 15, 2018	68.70	69.01	68.50	68.50	493	-1.05(-1.51%)
May 14, 2018	69.90	72.60	69.47	69.55	3,796	+0.23(+0.33%)
May 11, 2018	69.31	69.32	69.31	69.32	387	+0.42(+0.61%)
May 10, 2018	68.49	69.00	68.40	68.90	2,443	+0.79(+1.16%)
May 09, 2018	67.85	68.16	67.56	68.11	2,404	+1.00(+1.50%)
May 08, 2018	68.00	68.00	67.11	67.11	2,446	-1.89(-2.74%)
May 07, 2018	68.78	69.00	68.78	69.00	730	-0.13(-0.19%)
May 04, 2018	67.50	69.13	67.50	69.13	1,719	+1.88(+2.80%)
May 03, 2018	66.67	67.52	65.74	67.25	4,435	-0.58(-0.86%)
May 02, 2018	67.46	68.00	67.46	67.83	15,088	+0.32(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.