Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.6730	0.6780	0.6490	0.6653	127,016	+0.00(+0.41%)
Jul 30, 2018	0.6665	0.7080	0.6510	0.6626	944,086	-0.03(-3.97%)
Jul 27, 2018	0.7080	0.7309	0.6617	0.6900	804,900	+0.00(+0.29%)
Jul 26, 2018	0.6943	0.7098	0.6608	0.6880	856,046	+0.00(+0.39%)
Jul 25, 2018	0.6900	0.7079	0.6686	0.6853	574,462	+0.01(+0.78%)
Jul 24, 2018	0.6800	0.6819	0.6559	0.6800	99,687	+0.01(+1.43%)
Jul 23, 2018	0.7000	0.7057	0.6700	0.6704	143,540	-0.03(-4.02%)
Jul 20, 2018	0.6800	0.7059	0.6800	0.6985	212,098	-0.00(-0.01%)
Jul 19, 2018	0.7100	0.7198	0.6880	0.6986	490,987	-0.02(-2.97%)
Jul 18, 2018	0.6971	0.7200	0.6900	0.7200	301,272	+0.00(+0.33%)
Jul 17, 2018	0.7403	0.7569	0.6923	0.7176	289,596	-0.03(-4.32%)
Jul 16, 2018	0.7192	0.7700	0.7050	0.7500	210,535	+0.04(+5.80%)
Jul 13, 2018	0.6870	0.7179	0.6870	0.7089	239,250	+0.01(+1.85%)
Jul 12, 2018	0.6992	0.7270	0.6891	0.6960	135,130	-0.01(-0.88%)
Jul 11, 2018	0.7175	0.7212	0.6911	0.7022	144,852	-0.01(-1.68%)
Jul 10, 2018	0.7300	0.7435	0.6900	0.7142	381,933	-0.02(-2.70%)
Jul 09, 2018	0.7382	0.7501	0.7300	0.7340	66,835	+0.00(+0.52%)
Jul 06, 2018	0.7446	0.7700	0.7230	0.7302	406,418	-0.02(-2.42%)
Jul 05, 2018	0.7822	0.8060	0.7400	0.7483	120,834	-0.03(-3.87%)
Jul 03, 2018		0.7784	0.7784	0.7784	0	-0.04(-5.07%)
Jul 02, 2018	0.8300	0.8650	0.8000	0.8200	70,783	+0.03(+3.40%)
Jun 29, 2018	0.8055	0.8099	0.7883	0.7930	76,504	+0.01(+0.72%)
Jun 28, 2018	0.7900	0.8076	0.7500	0.7873	607,464	-0.00(-0.34%)
Jun 27, 2018	0.8200	0.8380	0.7800	0.7900	416,105	-0.03(-3.66%)
Jun 26, 2018	0.7921	0.8200	0.7801	0.8200	458,615	+0.03(+3.22%)
Jun 25, 2018	0.8340	0.8340	0.7840	0.7944	371,562	+0.00(+0.05%)
Jun 22, 2018	0.7678	0.8124	0.7678	0.7940	363,744	+0.03(+4.54%)
Jun 21, 2018	0.7870	0.7930	0.7531	0.7595	275,555	-0.02(-2.47%)
Jun 20, 2018	0.8248	0.8555	0.7520	0.7787	1,901,859	-0.06(-7.03%)
Jun 19, 2018	0.8470	0.8605	0.8321	0.8376	170,822	-0.03(-3.42%)
Jun 18, 2018	0.8837	0.9030	0.8431	0.8673	423,706	-0.01(-1.09%)
Jun 15, 2018		0.8999	0.8593	0.8769	314,724	-0.01(-1.38%)
Jun 14, 2018	0.9140	0.9300	0.8675	0.8892	404,404	-0.01(-1.09%)
Jun 13, 2018	0.9465	0.9519	0.8675	0.8990	420,671	-0.06(-5.83%)
Jun 12, 2018	0.9408	0.9829	0.8950	0.9547	598,964	+0.00(+0.49%)
Jun 11, 2018	0.9092	0.9700	0.9092	0.9500	431,848	+0.03(+3.77%)
Jun 08, 2018	0.9085	0.9209	0.8900	0.9155	162,082	+0.03(+2.87%)
Jun 07, 2018	0.9072	0.9269	0.8735	0.8900	345,213	-0.03(-2.83%)
Jun 06, 2018	0.8986	0.9343	0.8785	0.9159	290,557	+0.05(+5.26%)
Jun 05, 2018	0.8660	0.9285	0.8589	0.8701	1,258,172	-0.18(-17.13%)
Jun 04, 2018	0.9305	1.080	0.9300	1.050	769,450	+0.12(+13.51%)
Jun 01, 2018	0.8450	0.9355	0.8431	0.9250	548,855	+0.06(+7.32%)
May 31, 2018	0.8411	0.8700	0.8207	0.8619	303,032	+0.04(+4.37%)
May 30, 2018	0.8270	0.8695	0.8117	0.8258	237,007	-0.00(-0.51%)
May 29, 2018	0.8370	0.8700	0.8300	0.8300	143,785	-0.00(-0.54%)
May 25, 2018		0.8345	0.8345	0.8345	0	+0.03(+3.66%)
May 24, 2018	0.8505	0.8809	0.8000	0.8050	493,132	-0.07(-8.52%)
May 23, 2018	0.9100	0.9232	0.8544	0.8800	471,910	-0.03(-3.30%)
May 22, 2018	0.8980	0.9440	0.8781	0.9100	372,131	+0.02(+2.25%)
May 21, 2018	0.8599	0.9360	0.8500	0.8900	468,744	+0.04(+4.95%)
May 18, 2018	0.8010	0.8600	0.7950	0.8480	1,307,603	+0.05(+6.88%)
May 17, 2018	0.7400	0.7934	0.7200	0.7934	908,360	+0.05(+7.22%)
May 16, 2018	0.7250	0.7600	0.7000	0.7400	871,309	+0.02(+2.78%)
May 15, 2018	0.7071	0.7250	0.6800	0.7200	397,657	+0.01(+1.84%)
May 14, 2018	0.6741	0.7220	0.6741	0.7070	532,773	+0.03(+5.11%)
May 11, 2018	0.6595	0.6767	0.6500	0.6726	133,946	+0.00(+0.36%)
May 10, 2018	0.6765	0.6787	0.6540	0.6702	201,517	+0.01(+1.04%)
May 09, 2018	0.6475	0.6799	0.6360	0.6633	145,136	+0.03(+3.97%)
May 08, 2018	0.7147	0.7340	0.6300	0.6380	3,066,416	-0.07(-9.37%)
May 07, 2018	0.7073	0.7224	0.6730	0.7040	629,455	+0.00(+0.28%)
May 04, 2018	0.7190	0.7200	0.6830	0.7020	314,076	+0.00(+0.65%)
May 03, 2018	0.7100	0.7280	0.6540	0.6975	1,429,517	+0.01(+0.72%)
May 02, 2018	0.6900	0.7350	0.6800	0.6925	2,100,588	+0.01(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.