Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.68	29.68	29.68	0	+0.01(+0.03%)
Aug 30, 2018	29.84	29.84	29.60	29.67	352,044	-0.13(-0.44%)
Aug 29, 2018	29.85	29.92	29.70	29.80	197,909	+0.03(+0.10%)
Aug 28, 2018	29.84	29.84	29.58	29.77	337,960	+0.02(+0.07%)
Aug 27, 2018	29.78	29.83	29.72	29.75	245,435	+0.13(+0.44%)
Aug 24, 2018	29.38	29.67	29.38	29.62	196,600	+0.28(+0.95%)
Aug 23, 2018	29.24	29.49	29.24	29.34	325,800	+0.00(+0.00%)
Aug 22, 2018	29.56	29.56	29.25	29.34	381,164	-0.22(-0.74%)
Aug 21, 2018	29.47	29.68	29.41	29.56	539,083	+0.11(+0.37%)
Aug 20, 2018	29.50	29.50	29.35	29.45	1,072,086	+0.09(+0.31%)
Aug 17, 2018	29.15	29.45	29.04	29.36	3,517,700	+0.25(+0.86%)
Aug 16, 2018	28.84	29.22	28.84	29.11	1,284,698	+0.49(+1.71%)
Aug 15, 2018	28.63	28.67	28.41	28.62	439,042	-0.12(-0.42%)
Aug 14, 2018	28.69	28.82	28.61	28.74	260,214	+0.20(+0.70%)
Aug 13, 2018	28.64	28.69	28.50	28.54	270,755	+0.03(+0.11%)
Aug 10, 2018	28.55	28.65	28.47	28.51	223,400	-0.17(-0.59%)
Aug 09, 2018	28.36	28.77	28.36	28.68	377,289	+0.34(+1.20%)
Aug 08, 2018	28.52	28.52	28.30	28.34	168,409	-0.07(-0.25%)
Aug 07, 2018	28.27	28.46	28.27	28.41	236,061	+0.13(+0.46%)
Aug 06, 2018	27.94	28.34	27.89	28.28	238,652	+0.36(+1.29%)
Aug 03, 2018	27.96	28.00	27.87	27.92	186,000	+0.08(+0.29%)
Aug 02, 2018	27.57	27.87	27.55	27.84	1,311,507	+0.27(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.