Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		57.91	57.91	57.91	0	-0.18(-0.31%)
Aug 30, 2018	58.60	58.82	57.97	58.08	16,236,765	-0.87(-1.48%)
Aug 29, 2018	58.77	59.21	58.54	58.95	8,792,488	+0.12(+0.21%)
Aug 28, 2018	58.99	59.13	58.70	58.83	11,919,736	-0.01(-0.01%)
Aug 27, 2018	57.77	59.05	57.66	58.84	16,664,112	+1.40(+2.43%)
Aug 24, 2018	57.38	57.92	57.31	57.44	10,777,313	-0.11(-0.20%)
Aug 23, 2018	57.73	57.88	57.42	57.56	10,217,461	-0.25(-0.44%)
Aug 22, 2018	57.84	58.05	57.68	57.81	8,978,190	-0.10(-0.17%)
Aug 21, 2018	57.41	58.23	57.37	57.91	15,067,376	+0.58(+1.01%)
Aug 20, 2018	56.46	57.47	56.39	57.33	13,819,556	+0.70(+1.23%)
Aug 17, 2018	56.43	56.79	56.28	56.63	12,708,371	+0.09(+0.16%)
Aug 16, 2018	56.21	56.81	56.16	56.54	16,532,434	+0.74(+1.33%)
Aug 15, 2018	56.27	56.43	55.34	55.80	23,315,954	-1.11(-1.94%)
Aug 14, 2018	56.33	57.06	56.29	56.91	15,584,756	+0.69(+1.23%)
Aug 13, 2018	57.06	57.19	56.13	56.21	20,811,822	-0.89(-1.57%)
Aug 10, 2018	57.41	57.63	56.82	57.11	24,901,128	-1.40(-2.39%)
Aug 09, 2018	58.88	59.05	58.43	58.51	13,585,719	-0.74(-1.25%)
Aug 08, 2018	58.64	59.51	58.57	59.25	12,524,677	+0.39(+0.66%)
Aug 07, 2018	58.99	59.26	58.84	58.86	15,982,820	+0.01(+0.01%)
Aug 06, 2018	58.65	59.05	58.47	58.85	12,452,615	+0.01(+0.01%)
Aug 03, 2018	58.23	58.95	58.17	58.84	16,830,324	+0.81(+1.40%)
Aug 02, 2018	57.62	58.10	57.36	58.03	16,402,325	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.