Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		64.12	64.12	64.12	0	+0.61(+0.95%)
Aug 30, 2018	63.15	63.73	62.76	63.51	4,736,660	+0.07(+0.11%)
Aug 29, 2018	63.79	63.85	63.24	63.44	4,437,032	-0.40(-0.63%)
Aug 28, 2018	63.91	63.94	62.98	63.85	6,495,274	-0.03(-0.05%)
Aug 27, 2018	63.23	64.00	63.20	63.88	5,598,665	+0.75(+1.19%)
Aug 24, 2018	62.75	63.27	62.71	63.13	6,453,582	+0.37(+0.60%)
Aug 23, 2018	62.81	62.98	62.38	62.75	5,045,392	-0.23(-0.37%)
Aug 22, 2018	62.64	63.52	62.33	62.98	6,171,412	+0.19(+0.30%)
Aug 21, 2018	63.32	63.57	62.47	62.80	5,950,338	-0.79(-1.25%)
Aug 20, 2018	63.04	63.83	62.88	63.59	6,891,913	+0.80(+1.28%)
Aug 17, 2018	62.24	63.27	62.01	62.79	8,385,455	+0.41(+0.66%)
Aug 16, 2018	61.56	62.95	61.36	62.38	10,604,270	+1.33(+2.18%)
Aug 15, 2018	60.54	61.16	59.89	61.05	8,173,962	+0.22(+0.36%)
Aug 14, 2018	59.23	61.26	59.23	60.83	11,618,046	+1.60(+2.71%)
Aug 13, 2018	59.01	59.78	58.43	59.23	7,974,020	+0.38(+0.65%)
Aug 10, 2018	58.37	58.90	58.13	58.84	6,945,380	+0.41(+0.70%)
Aug 09, 2018	58.09	59.04	57.93	58.43	10,647,251	+0.34(+0.59%)
Aug 08, 2018	57.97	59.13	56.86	58.09	21,719,334	+2.32(+4.16%)
Aug 07, 2018	55.75	56.26	55.36	55.77	6,706,071	+0.35(+0.63%)
Aug 06, 2018	55.26	55.65	55.13	55.43	5,559,264	+0.13(+0.23%)
Aug 03, 2018	54.46	55.60	54.28	55.30	5,639,080	+0.95(+1.74%)
Aug 02, 2018	54.34	54.69	53.88	54.35	7,982,414	-0.26(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.