Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		392.90	392.90	392.90	0	+4.90(+1.26%)
Aug 30, 2018	393.15	394.41	385.60	388.00	376,879	-4.88(-1.24%)
Aug 29, 2018	392.38	396.28	391.32	392.88	359,758	+0.39(+0.10%)
Aug 28, 2018	389.48	392.69	387.51	392.49	360,121	+2.82(+0.72%)
Aug 27, 2018	388.17	390.42	387.11	389.67	434,696	+2.28(+0.59%)
Aug 24, 2018	386.12	389.60	384.13	387.39	556,905	+0.77(+0.20%)
Aug 23, 2018	388.64	389.73	385.99	386.63	361,727	-0.69(-0.18%)
Aug 22, 2018	389.76	391.79	385.78	387.32	377,073	-2.40(-0.62%)
Aug 21, 2018	392.49	392.78	389.51	389.73	518,949	-3.10(-0.79%)
Aug 20, 2018	394.95	394.95	390.11	392.82	568,324	-0.39(-0.10%)
Aug 17, 2018	395.68	398.27	392.21	393.22	542,856	-4.33(-1.09%)
Aug 16, 2018	392.35	398.55	391.02	397.55	915,745	+6.44(+1.65%)
Aug 15, 2018	388.26	392.70	387.67	391.10	584,791	+2.14(+0.55%)
Aug 14, 2018	393.35	395.48	388.49	388.96	712,650	-6.09(-1.54%)
Aug 13, 2018	392.55	396.16	391.69	395.05	476,223	+3.20(+0.82%)
Aug 10, 2018	396.74	397.75	391.64	391.85	758,213	-6.95(-1.74%)
Aug 09, 2018	390.30	407.94	390.23	398.79	1,074,988	-2.25(-0.56%)
Aug 08, 2018	402.15	403.12	400.13	401.04	707,080	-0.36(-0.09%)
Aug 07, 2018	406.11	406.11	399.68	401.40	549,402	-4.45(-1.10%)
Aug 06, 2018	407.27	410.44	401.37	405.86	602,300	-2.29(-0.56%)
Aug 03, 2018	401.13	409.38	397.37	408.15	717,373	+6.76(+1.68%)
Aug 02, 2018	398.14	403.57	394.02	401.39	531,681	+2.47(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.