Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.630	1.630	1.630	0	-0.02(-1.10%)
Aug 30, 2018	1.642	1.698	1.640	1.648	5,554	-0.05(-3.04%)
Aug 29, 2018	1.653	1.720	1.643	1.700	9,694	+0.02(+1.18%)
Aug 28, 2018	1.670	1.690	1.665	1.680	4,378	+0.00(+0.00%)
Aug 27, 2018	1.880	1.880	1.680	1.680	4,070	+0.01(+0.60%)
Aug 24, 2018	1.700	1.850	1.660	1.670	33,900	-0.03(-1.76%)
Aug 23, 2018		1.700	1.700	1.700	146	+0.00(+0.00%)
Aug 22, 2018	1.700	1.700	1.700	1.700	403	+0.06(+3.66%)
Aug 21, 2018	1.549	1.700	1.530	1.640	4,081	+0.09(+5.81%)
Aug 20, 2018	1.550	1.560	1.500	1.550	35,411	-0.05(-3.13%)
Aug 17, 2018	1.510	1.600	1.510	1.600	12,900	+0.06(+3.90%)
Aug 16, 2018	1.490	1.545	1.470	1.540	45,822	+0.04(+2.68%)
Aug 15, 2018	1.501	1.540	1.450	1.500	26,480	-0.02(-1.33%)
Aug 14, 2018	1.550	1.615	1.510	1.520	13,752	+0.02(+1.18%)
Aug 13, 2018	1.650	1.650	1.500	1.502	18,602	-0.10(-6.11%)
Aug 10, 2018	1.600	1.640	1.600	1.600	9,800	-0.00(-0.06%)
Aug 09, 2018	1.620	1.659	1.600	1.601	7,829	-0.04(-2.28%)
Aug 08, 2018	1.750	1.750	1.550	1.638	70,798	-0.11(-6.33%)
Aug 07, 2018	1.675	1.760	1.647	1.749	58,831	+0.06(+3.63%)
Aug 06, 2018	1.700	1.780	1.670	1.688	12,767	-0.01(-0.72%)
Aug 03, 2018	1.700	1.720	1.700	1.700	4,100	-0.06(-3.41%)
Aug 02, 2018	1.770	1.770	1.700	1.760	15,910	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.