Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.820	1.820	1.820	0	+0.05(+2.82%)
Aug 30, 2018	1.780	1.780	1.750	1.770	44,270	-0.01(-0.56%)
Aug 29, 2018	1.700	1.800	1.690	1.780	94,507	+0.07(+4.09%)
Aug 28, 2018	1.730	1.730	1.690	1.710	92,082	-0.03(-1.72%)
Aug 27, 2018	1.660	1.760	1.660	1.740	100,195	+0.06(+3.57%)
Aug 24, 2018	1.790	1.790	1.660	1.680	162,500	-0.05(-2.89%)
Aug 23, 2018	1.800	1.820	1.700	1.730	104,615	-0.07(-3.89%)
Aug 22, 2018	1.760	1.800	1.740	1.800	159,603	+0.08(+4.65%)
Aug 21, 2018	1.680	1.730	1.630	1.720	110,706	+0.02(+1.18%)
Aug 20, 2018	1.600	1.730	1.600	1.700	133,342	+0.07(+4.29%)
Aug 17, 2018	1.620	1.650	1.610	1.630	147,300	-0.02(-1.21%)
Aug 16, 2018	1.700	1.720	1.570	1.650	383,513	-0.10(-5.71%)
Aug 15, 2018	1.750	1.780	1.680	1.750	122,052	-0.03(-1.69%)
Aug 14, 2018	1.800	1.829	1.760	1.780	176,247	+0.05(+2.89%)
Aug 13, 2018	1.780	1.790	1.690	1.730	118,579	-0.04(-2.26%)
Aug 10, 2018	1.800	1.827	1.735	1.770	282,900	-0.07(-3.80%)
Aug 09, 2018	1.860	1.870	1.820	1.840	102,485	-0.04(-2.13%)
Aug 08, 2018	1.920	1.940	1.860	1.880	93,462	-0.04(-2.08%)
Aug 07, 2018	1.930	1.980	1.900	1.920	80,247	-0.02(-1.03%)
Aug 06, 2018	1.950	1.990	1.910	1.940	103,918	+0.02(+1.04%)
Aug 03, 2018	1.870	1.950	1.870	1.920	118,900	+0.08(+4.35%)
Aug 02, 2018	1.850	1.880	1.800	1.840	124,059	+0.03(+1.66%)
Aug 01, 2018	1.850	1.890	1.800	1.810	212,671	+0.01(+0.56%)
Jul 31, 2018	2.020	2.020	1.800	1.800	672,181	-0.23(-11.33%)
Jul 30, 2018	2.020	2.040	1.940	2.030	210,934	+0.01(+0.50%)
Jul 27, 2018	2.020	2.100	2.020	2.020	146,600	-0.01(-0.49%)
Jul 26, 2018	1.970	2.030	1.930	2.030	156,179	+0.06(+3.05%)
Jul 25, 2018	1.950	1.980	1.920	1.970	74,716	+0.00(+0.00%)
Jul 24, 2018	1.991	2.010	1.920	1.970	96,884	-0.03(-1.50%)
Jul 23, 2018	2.010	2.079	1.980	2.000	192,386	+0.03(+1.52%)
Jul 20, 2018	1.970	2.030	1.950	1.970	147,716	-0.02(-1.01%)
Jul 19, 2018	1.990	2.000	1.950	1.990	65,707	+0.03(+1.53%)
Jul 18, 2018	1.950	1.950	1.910	1.960	119,376	+0.01(+0.51%)
Jul 17, 2018	2.000	2.020	1.950	1.950	148,902	-0.03(-1.52%)
Jul 16, 2018	2.050	2.100	1.970	1.980	186,877	-0.09(-4.35%)
Jul 13, 2018	2.040	2.130	2.040	2.070	111,438	+0.03(+1.47%)
Jul 12, 2018	2.120	2.150	2.030	2.040	185,748	-0.09(-4.23%)
Jul 11, 2018	2.170	2.180	2.110	2.130	95,934	-0.04(-1.84%)
Jul 10, 2018	2.170	2.190	2.150	2.170	64,438	+0.02(+0.93%)
Jul 09, 2018	2.220	2.250	2.150	2.150	145,857	-0.05(-2.27%)
Jul 06, 2018	2.260	2.290	2.200	2.200	166,466	-0.06(-2.65%)
Jul 05, 2018	2.280	2.330	2.260	2.260	78,628	-0.03(-1.31%)
Jul 03, 2018		2.290	2.290	2.290	0	+0.01(+0.44%)
Jul 02, 2018	2.250	2.300	2.230	2.280	64,534	+0.06(+2.70%)
Jun 29, 2018	2.250	2.320	2.220	2.220	100,482	-0.02(-0.89%)
Jun 28, 2018	2.250	2.320	2.230	2.240	104,003	-0.06(-2.61%)
Jun 27, 2018	2.390	2.390	2.250	2.300	100,554	-0.07(-2.95%)
Jun 26, 2018	2.310	2.450	2.310	2.370	120,175	+0.08(+3.49%)
Jun 25, 2018	2.340	2.360	2.180	2.290	274,542	-0.05(-2.14%)
Jun 22, 2018	2.370	2.410	2.326	2.340	100,097	-0.02(-0.85%)
Jun 21, 2018	2.400	2.420	2.311	2.360	184,929	-0.06(-2.48%)
Jun 20, 2018	2.460	2.471	2.410	2.420	84,406	-0.03(-1.22%)
Jun 19, 2018	2.560	2.560	2.350	2.450	265,898	-0.16(-6.13%)
Jun 18, 2018	2.520	2.680	2.510	2.610	198,907	+0.04(+1.56%)
Jun 15, 2018		2.580	2.500	2.570	141,865	+0.04(+1.58%)
Jun 14, 2018	2.540	2.540	2.450	2.530	167,740	+0.06(+2.43%)
Jun 13, 2018	2.500	2.530	2.460	2.470	138,169	-0.05(-1.98%)
Jun 12, 2018	2.520	2.635	2.500	2.520	125,411	+0.00(+0.00%)
Jun 11, 2018	2.460	2.550	2.450	2.520	126,521	+0.02(+0.80%)
Jun 08, 2018	2.600	2.690	2.490	2.500	272,958	-0.09(-3.47%)
Jun 07, 2018	2.650	2.839	2.580	2.590	189,499	-0.04(-1.52%)
Jun 06, 2018			2.630	2.630	576,868	-0.33(-11.15%)
Jun 05, 2018	2.650	3.070	2.650	2.960	791,746	+0.36(+13.85%)
Jun 04, 2018	2.530	2.670	2.514	2.600	321,991	+0.10(+4.00%)
Jun 01, 2018	2.360	2.520	2.300	2.500	227,054	+0.13(+5.49%)
May 31, 2018	2.380	2.392	2.311	2.370	99,427	-0.01(-0.42%)
May 30, 2018	2.330	2.390	2.320	2.380	154,359	+0.06(+2.59%)
May 29, 2018	2.270	2.395	2.250	2.320	252,944	+0.04(+1.75%)
May 25, 2018		2.280	2.280	2.280	0	-0.01(-0.44%)
May 24, 2018	2.270	2.290	2.210	2.290	174,196	+0.03(+1.33%)
May 23, 2018	2.290	2.329	2.250	2.260	175,909	-0.05(-2.16%)
May 22, 2018	2.190	2.330	2.190	2.310	205,794	+0.09(+4.05%)
May 21, 2018	2.300	2.310	2.175	2.220	367,124	-0.08(-3.48%)
May 18, 2018	2.470	2.470	2.275	2.300	512,941	-0.18(-7.26%)
May 17, 2018	2.290	2.505	2.230	2.480	649,080	+0.21(+9.25%)
May 16, 2018	2.380	2.440	2.210	2.270	823,139	-0.15(-6.20%)
May 15, 2018	2.560	2.590	2.162	2.420	907,472	-0.12(-4.72%)
May 14, 2018	2.860	3.100	2.510	2.540	1,723,322	-0.37(-12.71%)
May 11, 2018	2.150	3.400	2.140	2.910	9,209,296	+1.26(+76.36%)
May 10, 2018	3.250	3.280	1.620	1.650	1,899,515	-1.59(-49.07%)
May 09, 2018	3.220	3.240	3.170	3.240	147,627	+0.04(+1.25%)
May 08, 2018	3.300	3.380	3.180	3.200	272,287	-0.11(-3.32%)
May 07, 2018	3.570	3.596	3.260	3.310	433,294	-0.23(-6.50%)
May 04, 2018	3.700	3.760	3.510	3.540	269,894	-0.16(-4.32%)
May 03, 2018	3.700	3.713	3.630	3.700	139,275	-0.03(-0.80%)
May 02, 2018	3.700	3.750	3.680	3.730	79,393	+0.03(+0.81%)
May 01, 2018	3.700	3.780	3.670	3.700	119,084	-0.08(-2.12%)
Apr 30, 2018	3.770	3.830	3.740	3.780	94,164	+0.05(+1.34%)
Apr 27, 2018	3.700	3.740	3.670	3.730	124,009	+0.03(+0.81%)
Apr 26, 2018	3.750	3.750	3.640	3.700	173,612	+0.00(+0.00%)
Apr 25, 2018	3.850	3.850	3.680	3.700	226,270	-0.14(-3.65%)
Apr 24, 2018	3.930	3.930	3.800	3.840	323,082	-0.07(-1.79%)
Apr 23, 2018	4.000	4.000	3.900	3.910	109,503	-0.07(-1.76%)
Apr 20, 2018	3.940	4.000	3.940	3.980	92,149	-0.01(-0.25%)
Apr 19, 2018	4.000	4.000	3.881	3.990	137,073	+0.01(+0.25%)
Apr 18, 2018	3.960	4.000	3.960	3.980	53,707	+0.01(+0.25%)
Apr 17, 2018	4.030	4.030	3.920	3.970	203,181	-0.03(-0.75%)
Apr 16, 2018	3.940	4.030	3.930	4.000	84,686	+0.09(+2.30%)
Apr 13, 2018	4.000	4.090	3.900	3.910	110,116	-0.08(-2.01%)
Apr 12, 2018	4.060	4.090	3.960	3.990	83,489	-0.02(-0.50%)
Apr 11, 2018	4.040	4.111	4.000	4.010	146,774	-0.10(-2.43%)
Apr 10, 2018	4.250	4.250	4.050	4.110	230,033	-0.08(-1.91%)
Apr 09, 2018	4.200	4.242	4.150	4.190	33,849	-0.01(-0.24%)
Apr 06, 2018	4.220	4.300	4.161	4.200	42,034	-0.05(-1.18%)
Apr 05, 2018	4.320	4.350	4.250	4.250	33,292	-0.07(-1.62%)
Apr 04, 2018	4.190	4.320	4.170	4.320	51,928	+0.11(+2.61%)
Apr 03, 2018	4.170	4.250	4.150	4.210	28,205	+0.11(+2.68%)
Apr 02, 2018	4.190	4.250	4.070	4.100	70,921	-0.07(-1.68%)
Mar 29, 2018		4.170	4.170	4.170	0	+0.05(+1.21%)
Mar 28, 2018	4.290	4.290	4.070	4.120	50,588	-0.14(-3.29%)
Mar 27, 2018	4.210	4.390	4.200	4.260	65,312	+0.07(+1.67%)
Mar 26, 2018	4.190	4.220	4.040	4.190	71,514	+0.08(+1.95%)
Mar 23, 2018	4.170	4.220	4.070	4.110	42,564	-0.10(-2.38%)
Mar 22, 2018	4.220	4.280	4.060	4.210	112,879	-0.05(-1.17%)
Mar 21, 2018	4.270	4.320	4.200	4.260	58,558	-0.02(-0.47%)
Mar 20, 2018	4.340	4.340	4.230	4.280	55,695	-0.04(-0.93%)
Mar 19, 2018	4.420	4.420	4.250	4.320	65,164	-0.08(-1.82%)
Mar 16, 2018	4.350	4.400	4.310	4.400	91,788	+0.06(+1.38%)
Mar 15, 2018	4.350	4.430	4.310	4.340	70,677	-0.05(-1.14%)
Mar 14, 2018		4.410	4.260	4.390	134,375	+0.15(+3.54%)
Mar 13, 2018	4.180	4.275	4.161	4.240	37,307	+0.05(+1.19%)
Mar 12, 2018	4.200	4.310	4.120	4.190	102,088	+0.02(+0.48%)
Mar 09, 2018	4.190	4.240	4.140	4.170	54,671	+0.03(+0.72%)
Mar 08, 2018	4.170	4.310	4.000	4.140	144,819	-0.05(-1.19%)
Mar 07, 2018			4.180	4.190	70,575	-0.09(-2.10%)
Mar 06, 2018	4.170	4.310	4.170	4.280	152,590	+0.09(+2.15%)
Mar 05, 2018	4.140	4.200	4.140	4.190	54,930	+0.06(+1.45%)
Mar 02, 2018	4.110	4.200	4.110	4.130	131,300	+0.01(+0.24%)
Mar 01, 2018	4.050	4.150	4.020	4.120	89,999	+0.08(+1.98%)
Feb 28, 2018	4.060	4.060	4.020	4.040	70,421	+0.02(+0.50%)
Feb 27, 2018	3.990	4.080	3.990	4.020	67,894	+0.03(+0.75%)
Feb 26, 2018	4.040	4.040	3.960	3.990	67,112	-0.02(-0.50%)
Feb 23, 2018	3.980	4.090	3.940	4.010	97,984	+0.08(+2.04%)
Feb 22, 2018	3.990	4.050	3.920	3.930	29,909	-0.08(-2.00%)
Feb 21, 2018	3.990	4.040	3.900	4.010	126,571	+0.07(+1.78%)
Feb 20, 2018	4.010	4.040	3.884	3.940	108,222	-0.07(-1.75%)
Feb 16, 2018		4.010	4.010	4.010	0	-0.08(-1.96%)
Feb 15, 2018	4.030	4.100	4.027	4.090	138,277	+0.05(+1.24%)
Feb 14, 2018	4.030	4.050	3.980	4.040	49,135	+0.01(+0.25%)
Feb 13, 2018	4.000	4.030	3.990	4.030	94,351	+0.01(+0.25%)
Feb 12, 2018	4.010	4.020	3.990	4.020	54,004	+0.02(+0.50%)
Feb 09, 2018	4.050	4.080	3.920	4.000	128,832	-0.01(-0.25%)
Feb 08, 2018	4.040	4.100	3.960	4.010	109,242	-0.03(-0.74%)
Feb 07, 2018	3.960	4.050	3.930	4.040	81,857	+0.08(+2.02%)
Feb 06, 2018	3.880	3.983	3.860	3.960	98,697	+0.01(+0.25%)
Feb 05, 2018	4.030	4.050	3.910	3.950	126,028	-0.13(-3.19%)
Feb 02, 2018	4.110	4.110	3.851	4.080	251,139	-0.05(-1.21%)
Feb 01, 2018	4.190	4.200	4.100	4.130	106,964	-0.09(-2.13%)
Jan 31, 2018	4.180	4.236	4.080	4.220	144,596	+0.03(+0.72%)
Jan 30, 2018	4.250	4.260	4.250	4.190	157,181	-0.08(-1.87%)
Jan 29, 2018	4.250	4.440	4.214	4.270	260,892	+0.03(+0.71%)
Jan 26, 2018	4.040	4.260	3.950	4.240	602,599	+0.27(+6.80%)
Jan 25, 2018	4.040	4.050	3.950	3.970	110,914	+0.02(+0.51%)
Jan 24, 2018	3.980	4.073	3.950	3.950	132,708	-0.03(-0.75%)
Jan 23, 2018	4.050	4.060	3.960	3.980	87,162	-0.06(-1.49%)
Jan 22, 2018	4.010	4.075	3.900	4.040	196,917	+0.00(+0.00%)
Jan 19, 2018	4.060	4.090	4.000	4.040	149,401	-0.02(-0.49%)
Jan 18, 2018	4.050	4.100	4.000	4.060	270,081	+0.00(+0.00%)
Jan 17, 2018	4.030	4.080	4.010	4.060	135,611	+0.00(+0.00%)
Jan 16, 2018	4.130	4.140	4.050	4.060	134,083	+0.01(+0.25%)
Jan 12, 2018		4.050	4.050	4.050	0	-0.02(-0.49%)
Jan 11, 2018	4.090	4.160	4.050	4.070	112,854	-0.02(-0.49%)
Jan 10, 2018	4.150	4.210	4.080	4.090	92,880	-0.06(-1.45%)
Jan 09, 2018	4.130	4.190	4.040	4.150	137,555	+0.00(+0.00%)
Jan 08, 2018	4.160	4.260	4.040	4.150	448,702	-0.01(-0.24%)
Jan 05, 2018	4.200	4.240	4.150	4.160	90,001	-0.05(-1.19%)
Jan 04, 2018	4.170	4.220	4.110	4.210	115,870	+0.04(+0.96%)
Jan 03, 2018	4.170	4.200	4.100	4.170	140,720	+0.01(+0.24%)
Jan 02, 2018	4.210	4.220	4.140	4.160	117,967	-0.01(-0.24%)
Dec 29, 2017		4.170	4.170	4.170	0	-0.05(-1.18%)
Dec 28, 2017	4.100	4.240	4.050	4.220	165,984	+0.09(+2.18%)
Dec 27, 2017	4.070	4.328	4.050	4.130	270,714	+0.03(+0.73%)
Dec 26, 2017	4.300	4.320	4.020	4.100	431,631	-0.21(-4.87%)
Dec 22, 2017	4.300	4.310	4.248	4.310	139,260	+0.02(+0.47%)
Dec 21, 2017	4.290	4.330	4.250	4.290	108,459	-0.02(-0.46%)
Dec 20, 2017	4.280	4.380	4.240	4.310	140,478	-0.04(-0.92%)
Dec 19, 2017	4.350	4.400	4.280	4.350	84,185	-0.02(-0.46%)
Dec 18, 2017	4.350	4.463	4.280	4.370	197,279	+0.07(+1.63%)
Dec 15, 2017	4.270	4.380	4.260	4.300	152,524	+0.04(+0.94%)
Dec 14, 2017	4.360	4.450	4.250	4.260	153,748	-0.14(-3.18%)
Dec 13, 2017	4.400	4.490	4.400	4.400	146,501	+0.01(+0.23%)
Dec 12, 2017	4.260	4.410	4.200	4.390	422,227	+0.13(+3.05%)
Dec 11, 2017	4.290	4.390	4.210	4.260	192,167	-0.09(-2.07%)
Dec 08, 2017	4.270	4.610	4.270	4.350	165,434	+0.05(+1.16%)
Dec 07, 2017	4.390	4.430	4.250	4.300	249,808	-0.08(-1.83%)
Dec 06, 2017	4.390	4.419	4.211	4.380	244,476	-0.01(-0.23%)
Dec 05, 2017		4.600	4.350	4.390	377,461	+0.02(+0.46%)
Dec 04, 2017	4.440	4.650	4.305	4.370	546,317	-0.01(-0.23%)
Dec 01, 2017	4.550	4.770	4.350	4.380	1,053,347	+0.03(+0.69%)
Nov 30, 2017	5.680	5.830	4.200	4.350	1,784,911	-1.70(-28.10%)
Nov 29, 2017	6.060	6.140	5.940	6.050	182,096	-0.05(-0.82%)
Nov 28, 2017	5.770	6.130	5.770	6.100	322,161	+0.31(+5.35%)
Nov 27, 2017	5.700	5.820	5.660	5.790	126,435	+0.13(+2.30%)
Nov 24, 2017	5.640	5.780	5.590	5.660	83,066	+0.09(+1.62%)
Nov 22, 2017	5.540	5.650	5.520	5.570	87,120	+0.02(+0.36%)
Nov 21, 2017	5.610	5.700	5.540	5.550	88,682	-0.06(-1.07%)
Nov 20, 2017	5.530	5.680	5.510	5.610	138,507	+0.11(+2.00%)
Nov 17, 2017	5.300	5.550	5.300	5.500	101,155	+0.22(+4.17%)
Nov 16, 2017	5.250	5.360	5.198	5.280	146,730	+0.06(+1.15%)
Nov 15, 2017	5.350	5.520	5.200	5.220	173,253	-0.15(-2.79%)
Nov 14, 2017	5.810	5.810	5.350	5.370	103,485	-0.15(-2.72%)
Nov 13, 2017	5.560	5.650	5.470	5.520	107,191	+0.00(+0.00%)
Nov 10, 2017	5.500	5.620	5.410	5.520	83,062	+0.03(+0.55%)
Nov 09, 2017	5.610	5.680	5.460	5.490	118,179	-0.19(-3.35%)
Nov 08, 2017	5.700	5.730	5.620	5.680	89,064	-0.06(-1.05%)
Nov 07, 2017	5.650	5.820	5.650	5.740	105,019	+0.08(+1.41%)
Nov 06, 2017	5.800	5.870	5.640	5.660	135,991	-0.15(-2.58%)
Nov 03, 2017	5.840	5.890	5.800	5.810	50,453	-0.03(-0.51%)
Nov 02, 2017	5.830	5.900	5.774	5.840	119,730	-0.02(-0.34%)
Nov 01, 2017	5.990	5.990	5.850	5.860	179,883	-0.13(-2.17%)
Oct 31, 2017	5.870	5.990	5.870	5.990	214,385	+0.12(+2.04%)
Oct 30, 2017	6.010	6.100	5.850	5.870	114,646	-0.13(-2.17%)
Oct 27, 2017	5.900	6.000	5.820	6.000	175,734	+0.12(+2.04%)
Oct 26, 2017	5.910	5.920	5.850	5.880	44,448	+0.00(+0.00%)
Oct 25, 2017	5.850	5.990	5.830	5.880	100,841	-0.01(-0.17%)
Oct 24, 2017	5.950	5.950	5.830	5.890	185,707	-0.04(-0.67%)
Oct 23, 2017	6.010	6.100	5.880	5.930	147,307	-0.06(-1.00%)
Oct 20, 2017	6.000	6.028	5.830	5.990	171,861	+0.00(+0.00%)
Oct 19, 2017	5.960	6.040	5.860	5.990	117,882	+0.02(+0.34%)
Oct 18, 2017	5.990	6.030	5.950	5.970	70,125	-0.02(-0.33%)
Oct 17, 2017	5.960	6.070	5.930	5.990	116,285	-0.03(-0.50%)
Oct 16, 2017	6.050	6.100	5.970	6.020	72,077	-0.02(-0.33%)
Oct 13, 2017	6.150	6.150	5.950	6.040	93,715	-0.08(-1.31%)
Oct 12, 2017	6.050	6.150	5.980	6.120	100,650	+0.07(+1.16%)
Oct 11, 2017	6.010	6.120	6.000	6.050	111,642	-0.01(-0.17%)
Oct 10, 2017	6.000	6.150	6.000	6.060	64,859	+0.01(+0.17%)
Oct 09, 2017	6.150	6.210	6.020	6.050	110,203	+0.00(+0.00%)
Oct 06, 2017	6.110	6.110	5.950	6.050	173,967	-0.06(-0.98%)
Oct 05, 2017	6.120	6.200	6.080	6.110	79,118	+0.05(+0.83%)
Oct 04, 2017	6.090	6.110	6.010	6.060	81,672	+0.00(+0.00%)
Oct 03, 2017	6.110	6.163	6.020	6.060	58,033	+0.00(+0.00%)
Oct 02, 2017	6.050	6.160	5.980	6.060	98,674	+0.04(+0.66%)
Sep 29, 2017	6.090	6.090	5.970	6.020	81,505	-0.02(-0.33%)
Sep 28, 2017	6.160	6.172	5.960	6.040	54,174	-0.14(-2.27%)
Sep 27, 2017	6.030	6.180	5.990	6.180	94,159	+0.15(+2.49%)
Sep 26, 2017	6.060	6.090	5.930	6.030	90,451	+0.02(+0.33%)
Sep 25, 2017	6.070	6.080	5.840	6.010	162,190	-0.06(-0.99%)
Sep 22, 2017	5.850	6.080	5.820	6.070	203,842	+0.24(+4.12%)
Sep 21, 2017	5.730	5.830	5.650	5.830	99,894	+0.06(+1.04%)
Sep 20, 2017	5.800	5.860	5.650	5.770	80,042	-0.02(-0.35%)
Sep 19, 2017	5.810	5.917	5.610	5.790	83,757	+0.03(+0.52%)
Sep 18, 2017	5.610	5.830	5.610	5.760	150,166	+0.22(+3.97%)
Sep 15, 2017	5.570	5.700	5.500	5.540	102,743	-0.08(-1.42%)
Sep 14, 2017	5.630	5.654	5.500	5.620	61,726	+0.05(+0.90%)
Sep 13, 2017	5.650	5.805	5.560	5.570	71,409	-0.05(-0.89%)
Sep 12, 2017	5.950	5.990	5.610	5.620	100,699	-0.25(-4.26%)
Sep 11, 2017	5.910	6.000	5.840	5.870	132,073	+0.04(+0.69%)
Sep 08, 2017	5.900	5.900	5.790	5.830	45,508	+0.02(+0.34%)
Sep 07, 2017	5.840	5.980	5.780	5.810	87,916	-0.07(-1.19%)
Sep 06, 2017	6.000	6.040	5.770	5.880	152,743	-0.01(-0.17%)
Sep 05, 2017	6.000	6.120	5.850	5.890	190,563	+0.05(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.