Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.27	30.27	30.27	0	-0.06(-0.20%)
Aug 30, 2018	30.35	30.37	30.28	30.33	183,106	+0.06(+0.20%)
Aug 29, 2018	30.26	30.29	30.17	30.27	126,649	+0.03(+0.11%)
Aug 28, 2018	30.27	30.27	30.19	30.23	1,419,842	-0.17(-0.54%)
Aug 27, 2018	30.46	30.47	30.38	30.40	146,938	-0.17(-0.54%)
Aug 24, 2018	30.42	30.57	30.39	30.56	1,124,938	+0.03(+0.09%)
Aug 23, 2018	30.50	30.55	30.45	30.53	2,239,064	+0.06(+0.20%)
Aug 22, 2018	30.50	30.52	30.41	30.47	124,645	+0.10(+0.34%)
Aug 21, 2018	30.34	30.38	30.29	30.37	118,165	-0.08(-0.26%)
Aug 20, 2018	30.41	30.48	30.40	30.45	143,289	+0.20(+0.66%)
Aug 17, 2018	30.29	30.34	30.20	30.25	1,343,482	+0.03(+0.09%)
Aug 16, 2018	30.23	30.25	30.08	30.22	106,129	+0.00(+0.00%)
Aug 15, 2018	30.17	30.27	30.16	30.22	143,473	+0.17(+0.56%)
Aug 14, 2018	30.14	30.14	30.03	30.05	89,004	-0.08(-0.27%)
Aug 13, 2018	30.08	30.18	30.07	30.13	627,190	-0.04(-0.14%)
Aug 10, 2018	30.09	30.24	30.09	30.18	157,433	+0.23(+0.75%)
Aug 09, 2018	29.85	29.98	29.81	29.95	172,372	+0.22(+0.73%)
Aug 08, 2018	29.71	29.79	29.69	29.73	196,915	+0.03(+0.10%)
Aug 07, 2018	29.80	29.80	29.69	29.70	510,707	-0.14(-0.48%)
Aug 06, 2018	29.89	29.97	29.84	29.85	114,059	+0.04(+0.15%)
Aug 03, 2018	29.73	29.84	29.72	29.80	456,995	+0.13(+0.44%)
Aug 02, 2018	29.70	29.70	29.60	29.67	316,469	+0.03(+0.09%)
Aug 01, 2018	29.60	29.73	29.54	29.65	373,254	-0.22(-0.75%)
Jul 31, 2018	29.91	29.91	29.85	29.87	320,119	+0.16(+0.53%)
Jul 30, 2018	29.69	29.81	29.69	29.72	372,221	-0.11(-0.38%)
Jul 27, 2018	29.92	29.92	29.80	29.83	132,661	+0.05(+0.17%)
Jul 26, 2018	29.89	29.92	29.75	29.78	139,955	-0.05(-0.17%)
Jul 25, 2018	29.97	30.00	29.77	29.83	93,238	-0.05(-0.17%)
Jul 24, 2018	29.79	29.90	29.74	29.88	161,649	+0.09(+0.29%)
Jul 23, 2018	30.05	30.05	29.76	29.79	294,429	-0.34(-1.12%)
Jul 20, 2018	30.33	30.33	30.10	30.13	1,095,481	-0.36(-1.17%)
Jul 19, 2018	30.35	30.51	30.35	30.49	93,021	+0.17(+0.57%)
Jul 18, 2018	30.44	30.44	30.29	30.31	952,777	-0.11(-0.37%)
Jul 17, 2018	30.51	30.51	30.40	30.43	98,040	-0.04(-0.14%)
Jul 16, 2018	30.48	30.48	30.34	30.47	273,368	-0.11(-0.37%)
Jul 13, 2018	30.57	30.63	30.56	30.58	438,128	+0.08(+0.26%)
Jul 12, 2018	30.48	30.54	30.46	30.51	260,663	-0.03(-0.11%)
Jul 11, 2018	30.51	30.56	30.45	30.54	1,614,855	+0.11(+0.37%)
Jul 10, 2018	30.38	30.44	30.38	30.43	79,217	+0.01(+0.03%)
Jul 09, 2018	30.44	30.46	30.39	30.42	66,425	-0.18(-0.59%)
Jul 06, 2018	30.58	30.64	30.53	30.60	237,977	+0.12(+0.40%)
Jul 05, 2018	30.46	30.56	30.45	30.48	1,358,335	+0.05(+0.17%)
Jul 03, 2018		30.43	30.43	30.43	0	+0.15(+0.49%)
Jul 02, 2018	30.35	30.36	30.25	30.28	957,081	-0.02(-0.06%)
Jun 29, 2018		30.47	30.27	30.30	1,756,584	-0.10(-0.31%)
Jun 28, 2018	30.36	30.42	30.32	30.39	160,606	+0.00(+0.00%)
Jun 27, 2018	30.29	30.40	30.26	30.39	2,502,109	+0.29(+0.98%)
Jun 26, 2018	30.07	30.13	30.05	30.10	60,522	+0.02(+0.06%)
Jun 25, 2018	30.02	30.14	30.02	30.08	121,270	+0.09(+0.29%)
Jun 22, 2018	29.90	30.01	29.90	30.00	48,278	+0.01(+0.03%)
Jun 21, 2018	29.95	30.04	29.93	29.99	42,986	+0.15(+0.49%)
Jun 20, 2018	30.05	30.05	29.84	29.84	90,032	-0.25(-0.83%)
Jun 19, 2018	30.12	30.18	30.04	30.09	230,402	+0.16(+0.55%)
Jun 18, 2018	30.00	30.00	29.87	29.93	152,782	-0.03(-0.09%)
Jun 15, 2018		30.13	29.94	29.95	78,674	+0.03(+0.12%)
Jun 14, 2018	29.81	29.93	29.76	29.92	76,960	+0.22(+0.76%)
Jun 13, 2018	29.73	29.78	29.55	29.69	47,827	-0.02(-0.06%)
Jun 12, 2018	29.62	29.74	29.61	29.71	145,243	+0.02(+0.06%)
Jun 11, 2018	29.67	29.73	29.62	29.69	149,583	-0.07(-0.23%)
Jun 08, 2018	29.77	29.82	29.74	29.76	100,765	-0.09(-0.29%)
Jun 07, 2018	29.58	29.99	29.58	29.85	193,088	+0.27(+0.91%)
Jun 06, 2018			29.50	29.58	186,122	-0.22(-0.75%)
Jun 05, 2018	29.88	29.91	29.80	29.81	1,435,895	+0.08(+0.26%)
Jun 04, 2018	29.91	29.91	29.73	29.73	237,961	-0.21(-0.69%)
Jun 01, 2018	29.93	30.05	29.85	29.93	357,809	-0.18(-0.61%)
May 31, 2018	30.21	30.28	30.06	30.12	118,233	-0.04(-0.14%)
May 30, 2018	30.04	30.16	30.01	30.16	300,425	-0.20(-0.65%)
May 29, 2018	30.00	30.40	29.92	30.36	314,971	+0.62(+2.09%)
May 25, 2018		29.74	29.74	29.74	0	+0.22(+0.73%)
May 24, 2018	29.48	29.57	29.48	29.52	77,454	+0.22(+0.74%)
May 23, 2018	29.26	29.34	29.25	29.31	257,698	+0.20(+0.68%)
May 22, 2018	29.13	29.15	29.06	29.11	373,144	-0.04(-0.15%)
May 21, 2018	29.09	29.16	29.07	29.15	185,096	+0.03(+0.09%)
May 18, 2018	28.96	29.13	28.96	29.13	646,172	+0.25(+0.87%)
May 17, 2018	28.99	29.02	28.87	28.88	251,653	-0.13(-0.45%)
May 16, 2018	29.19	29.20	29.01	29.01	123,056	-0.13(-0.44%)
May 15, 2018	29.23	29.23	29.00	29.13	163,821	-0.33(-1.11%)
May 14, 2018	29.50	29.56	29.46	29.46	67,719	-0.13(-0.44%)
May 11, 2018	29.65	29.65	29.51	29.59	103,006	+0.04(+0.15%)
May 10, 2018	29.45	29.56	29.41	29.55	91,931	+0.22(+0.74%)
May 09, 2018	29.35	29.43	29.32	29.33	125,594	-0.17(-0.58%)
May 08, 2018	29.45	29.56	29.41	29.51	58,326	-0.03(-0.09%)
May 07, 2018	29.57	29.57	29.51	29.53	154,628	-0.03(-0.12%)
May 04, 2018	29.61	29.62	29.45	29.57	192,365	+0.03(+0.09%)
May 03, 2018	29.54	29.63	29.50	29.54	1,721,429	+0.14(+0.47%)
May 02, 2018	29.49	29.53	29.40	29.40	49,152	-0.02(-0.06%)
May 01, 2018	29.52	29.52	29.39	29.42	316,349	-0.13(-0.42%)
Apr 30, 2018	29.54	29.63	29.52	29.54	333,247	+0.07(+0.23%)
Apr 27, 2018	29.36	29.49	29.36	29.48	258,371	+0.22(+0.77%)
Apr 26, 2018	29.19	29.29	29.18	29.25	36,604	+0.19(+0.65%)
Apr 25, 2018	29.13	29.17	29.01	29.06	143,776	-0.20(-0.68%)
Apr 24, 2018	29.32	29.36	29.23	29.26	140,043	-0.14(-0.47%)
Apr 23, 2018	29.35	29.41	29.29	29.40	129,056	+0.02(+0.06%)
Apr 20, 2018	29.48	29.53	29.37	29.38	51,634	-0.22(-0.73%)
Apr 19, 2018	29.61	29.61	29.46	29.60	90,480	-0.22(-0.75%)
Apr 18, 2018	30.06	30.06	29.81	29.82	62,367	-0.24(-0.80%)
Apr 17, 2018	29.96	30.13	29.96	30.06	52,740	+0.09(+0.32%)
Apr 16, 2018	29.79	29.98	29.78	29.97	71,670	+0.00(+0.00%)
Apr 13, 2018	29.88	30.01	29.88	29.97	82,411	+0.06(+0.20%)
Apr 12, 2018	30.02	30.03	29.85	29.91	68,840	-0.22(-0.71%)
Apr 11, 2018	30.19	30.20	30.05	30.12	68,503	+0.09(+0.32%)
Apr 10, 2018	30.07	30.07	29.94	30.03	94,723	-0.02(-0.06%)
Apr 09, 2018	29.93	30.05	29.85	30.04	102,793	+0.03(+0.11%)
Apr 06, 2018	29.92	30.04	29.83	30.01	599,289	+0.28(+0.96%)
Apr 05, 2018	29.77	29.79	29.69	29.73	206,248	-0.21(-0.69%)
Apr 04, 2018	30.10	30.11	29.92	29.93	1,055,360	-0.05(-0.17%)
Apr 03, 2018	30.11	30.11	29.98	29.98	384,562	-0.22(-0.74%)
Apr 02, 2018	30.09	30.35	30.04	30.21	564,339	+0.05(+0.16%)
Mar 29, 2018		30.16	30.16	30.16	0	+0.16(+0.54%)
Mar 28, 2018	30.05	30.08	29.93	29.99	139,739	+0.06(+0.20%)
Mar 27, 2018	29.68	29.96	29.66	29.93	122,145	+0.30(+1.01%)
Mar 26, 2018	29.71	29.80	29.63	29.63	107,909	-0.10(-0.35%)
Mar 23, 2018	29.63	29.77	29.62	29.74	62,818	-0.02(-0.07%)
Mar 22, 2018	29.75	29.88	29.63	29.76	91,866	+0.28(+0.95%)
Mar 21, 2018	29.37	29.49	29.26	29.48	52,970	+0.03(+0.12%)
Mar 20, 2018	29.41	29.50	29.41	29.44	40,143	-0.12(-0.41%)
Mar 19, 2018	29.53	29.69	29.50	29.57	64,035	-0.09(-0.32%)
Mar 16, 2018	29.66	29.69	29.59	29.66	48,841	-0.10(-0.35%)
Mar 15, 2018	29.75	29.80	29.69	29.76	46,826	+0.01(+0.03%)
Mar 14, 2018	29.57	29.79	29.57	29.75	106,273	+0.23(+0.79%)
Mar 13, 2018	29.44	29.55	29.37	29.52	70,828	+0.14(+0.47%)
Mar 12, 2018	29.26	29.39	29.26	29.38	129,679	+0.18(+0.62%)
Mar 09, 2018	29.19	29.27	29.13	29.20	80,998	-0.18(-0.61%)
Mar 08, 2018	29.32	29.45	29.31	29.38	47,367	+0.16(+0.56%)
Mar 07, 2018		29.38	29.22	29.22	49,991	-0.02(-0.06%)
Mar 06, 2018	29.29	29.38	29.23	29.24	80,842	+0.03(+0.12%)
Mar 05, 2018	29.42	29.42	29.11	29.20	1,239,456	-0.07(-0.23%)
Mar 02, 2018	29.38	29.43	29.24	29.27	202,498	-0.27(-0.93%)
Mar 01, 2018	29.33	29.59	29.26	29.55	259,557	+0.20(+0.69%)
Feb 28, 2018	29.29	29.35	29.23	29.35	50,068	+0.18(+0.60%)
Feb 27, 2018	29.31	29.31	28.99	29.17	138,504	-0.03(-0.12%)
Feb 26, 2018	29.32	29.36	29.17	29.20	169,792	+0.04(+0.15%)
Feb 23, 2018	29.11	29.21	29.09	29.16	81,307	+0.21(+0.71%)
Feb 22, 2018	28.97	29.07	28.92	28.96	75,695	+0.11(+0.39%)
Feb 21, 2018	29.20	29.22	28.82	28.84	187,100	-0.36(-1.23%)
Feb 20, 2018	29.20	29.26	29.11	29.20	131,362	-0.09(-0.32%)
Feb 16, 2018		29.30	29.30	29.30	0	+0.14(+0.47%)
Feb 15, 2018	29.17	29.31	29.16	29.16	105,078	+0.09(+0.30%)
Feb 14, 2018	29.29	29.29	29.02	29.08	82,151	-0.30(-1.02%)
Feb 13, 2018	29.30	29.39	29.26	29.38	294,391	+0.12(+0.41%)
Feb 12, 2018	29.28	29.45	29.20	29.26	250,337	+0.15(+0.53%)
Feb 09, 2018	29.20	29.40	29.10	29.10	1,609,330	-0.24(-0.82%)
Feb 08, 2018	29.18	29.42	29.11	29.34	135,467	-0.03(-0.12%)
Feb 07, 2018	29.71	29.71	29.29	29.38	273,371	-0.27(-0.93%)
Feb 06, 2018	29.79	29.82	29.59	29.65	380,164	-0.07(-0.23%)
Feb 05, 2018	29.43	30.05	29.32	29.72	209,210	+0.20(+0.67%)
Feb 02, 2018	29.64	29.68	29.45	29.52	418,138	-0.27(-0.92%)
Feb 01, 2018	30.22	30.24	29.79	29.80	280,008	-0.45(-1.49%)
Jan 31, 2018	30.28	30.28	30.04	30.25	88,745	+0.17(+0.57%)
Jan 30, 2018	30.16	30.16	29.99	30.08	260,786	-0.18(-0.59%)
Jan 29, 2018	30.29	30.29	30.14	30.26	243,533	-0.16(-0.53%)
Jan 26, 2018	30.51	30.51	30.32	30.42	124,165	-0.14(-0.45%)
Jan 25, 2018	30.34	30.56	30.26	30.55	111,552	+0.25(+0.82%)
Jan 24, 2018	30.28	30.32	30.19	30.31	827,772	-0.16(-0.53%)
Jan 23, 2018	30.49	30.57	30.36	30.47	165,147	+0.15(+0.48%)
Jan 22, 2018	30.42	30.45	30.29	30.32	327,713	+0.02(+0.06%)
Jan 19, 2018	30.40	30.43	30.28	30.31	278,371	-0.16(-0.53%)
Jan 18, 2018	30.52	30.58	30.42	30.47	146,348	-0.27(-0.86%)
Jan 17, 2018	30.79	30.92	30.68	30.73	108,108	-0.06(-0.19%)
Jan 16, 2018	30.83	30.85	30.67	30.79	212,240	+0.14(+0.45%)
Jan 12, 2018		30.66	30.66	30.66	0	+0.04(+0.14%)
Jan 11, 2018	30.44	30.67	30.42	30.61	204,359	+0.13(+0.42%)
Jan 10, 2018	30.27	30.54	30.23	30.49	473,061	-0.03(-0.11%)
Jan 09, 2018	30.75	30.75	30.50	30.52	425,984	-0.43(-1.38%)
Jan 08, 2018	31.03	31.03	30.84	30.95	184,783	-0.01(-0.03%)
Jan 05, 2018	31.01	31.07	30.88	30.96	193,043	-0.10(-0.33%)
Jan 04, 2018	30.96	31.08	30.90	31.06	1,989,070	+0.00(+0.00%)
Jan 03, 2018	31.03	31.09	30.93	31.06	345,707	+0.13(+0.41%)
Jan 02, 2018	31.15	31.15	30.81	30.93	2,864,391	-0.38(-1.20%)
Dec 29, 2017		31.31	31.31	31.31	0	+0.14(+0.44%)
Dec 28, 2017	31.17	31.20	31.11	31.17	66,687	-0.05(-0.16%)
Dec 27, 2017	30.97	31.25	30.97	31.22	100,937	+0.39(+1.25%)
Dec 26, 2017	30.78	30.91	30.78	30.84	53,742	+0.09(+0.31%)
Dec 22, 2017	30.73	30.76	30.68	30.74	100,803	+0.05(+0.17%)
Dec 21, 2017	30.55	30.74	30.55	30.69	156,130	+0.16(+0.53%)
Dec 20, 2017	30.57	30.66	30.50	30.53	173,156	-0.33(-1.08%)
Dec 19, 2017	31.06	31.06	30.75	30.86	187,319	-0.39(-1.24%)
Dec 18, 2017	31.45	31.45	31.19	31.25	327,546	-0.27(-0.87%)
Dec 15, 2017	31.39	31.57	31.34	31.52	1,954,433	+0.10(+0.33%)
Dec 14, 2017	31.23	31.45	31.16	31.42	239,178	+0.14(+0.44%)
Dec 13, 2017	31.17	31.28	31.11	31.28	200,862	+0.24(+0.77%)
Dec 12, 2017	31.02	31.07	30.90	31.04	139,268	-0.03(-0.08%)
Dec 11, 2017	31.19	31.22	31.07	31.07	119,197	-0.05(-0.16%)
Dec 08, 2017	31.11	31.14	31.04	31.12	144,754	-0.04(-0.14%)
Dec 07, 2017	31.45	31.45	31.06	31.16	163,999	-0.25(-0.79%)
Dec 06, 2017	31.43	31.50	31.37	31.41	131,573	+0.13(+0.41%)
Dec 05, 2017	31.07	31.32	31.07	31.28	673,981	+0.17(+0.55%)
Dec 04, 2017	31.00	31.15	30.93	31.11	175,542	-0.01(-0.03%)
Dec 01, 2017	30.94	31.36	30.78	31.12	141,273	+0.42(+1.38%)
Nov 30, 2017	30.79	30.80	30.55	30.70	94,807	-0.12(-0.39%)
Nov 29, 2017	30.83	30.85	30.72	30.82	107,957	-0.27(-0.88%)
Nov 28, 2017	31.08	31.18	31.05	31.09	88,004	+0.03(+0.08%)
Nov 27, 2017	31.12	31.14	31.04	31.06	147,376	-0.04(-0.11%)
Nov 24, 2017	31.15	31.15	31.08	31.10	86,885	-0.09(-0.30%)
Nov 22, 2017	31.06	31.19	31.04	31.19	68,089	+0.12(+0.38%)
Nov 21, 2017	31.18	31.21	30.99	31.07	88,236	+0.08(+0.25%)
Nov 20, 2017	30.94	31.00	30.91	31.00	111,216	-0.03(-0.08%)
Nov 17, 2017	30.93	31.02	30.91	31.02	141,392	+0.26(+0.83%)
Nov 16, 2017	30.91	30.99	30.77	30.77	135,582	-0.30(-0.96%)
Nov 15, 2017	30.94	31.08	30.85	31.06	93,184	+0.33(+1.08%)
Nov 14, 2017	30.62	30.74	30.62	30.73	42,365	+0.18(+0.59%)
Nov 13, 2017	30.66	30.66	30.52	30.55	65,693	+0.07(+0.22%)
Nov 10, 2017	30.63	30.64	30.46	30.49	154,124	-0.42(-1.36%)
Nov 09, 2017	30.88	30.95	30.82	30.91	89,412	-0.08(-0.26%)
Nov 08, 2017	31.07	31.11	30.97	30.99	42,901	-0.09(-0.30%)
Nov 07, 2017	30.99	31.12	30.97	31.08	76,647	+0.12(+0.38%)
Nov 06, 2017	30.93	30.98	30.88	30.96	92,808	+0.13(+0.41%)
Nov 03, 2017	30.80	30.85	30.74	30.83	96,078	+0.07(+0.22%)
Nov 02, 2017	30.70	30.80	30.68	30.77	124,566	+0.13(+0.42%)
Nov 01, 2017	30.52	30.72	30.52	30.64	314,451	+0.13(+0.41%)
Oct 31, 2017	30.50	30.55	30.50	30.51	92,006	+0.03(+0.11%)
Oct 30, 2017		30.49	30.31	30.48	49,124	+0.25(+0.84%)
Oct 27, 2017	30.14	30.23	30.10	30.22	69,828	+0.18(+0.59%)
Oct 26, 2017	30.18	30.18	30.04	30.05	47,692	-0.09(-0.31%)
Oct 25, 2017	30.05	30.16	30.03	30.14	119,371	-0.14(-0.45%)
Oct 24, 2017	30.25	30.32	30.21	30.27	131,261	-0.17(-0.56%)
Oct 23, 2017	30.42	30.52	30.41	30.44	145,862	+0.05(+0.17%)
Oct 20, 2017	30.39	30.44	30.33	30.39	66,762	-0.34(-1.11%)
Oct 19, 2017	30.80	30.88	30.71	30.73	78,917	+0.08(+0.25%)
Oct 18, 2017	30.65	30.67	30.55	30.66	246,284	-0.20(-0.63%)
Oct 17, 2017	30.69	30.87	30.69	30.85	41,815	+0.04(+0.14%)
Oct 16, 2017	30.77	30.83	30.71	30.81	20,031	-0.01(-0.04%)
Oct 13, 2017	30.78	30.84	30.67	30.82	82,589	+0.20(+0.65%)
Oct 12, 2017	30.53	30.63	30.45	30.62	105,779	+0.13(+0.42%)
Oct 11, 2017	30.53	30.54	30.46	30.50	68,846	+0.06(+0.18%)
Oct 10, 2017	30.41	30.59	30.41	30.44	271,429	+0.06(+0.20%)
Oct 09, 2017	30.33	30.41	30.30	30.38	55,175	+0.08(+0.25%)
Oct 06, 2017	30.19	30.39	30.16	30.30	36,672	-0.06(-0.21%)
Oct 05, 2017	30.47	30.47	30.33	30.37	104,776	-0.13(-0.43%)
Oct 04, 2017	30.52	30.52	30.37	30.50	39,734	+0.01(+0.03%)
Oct 03, 2017	30.39	30.52	30.38	30.49	60,595	+0.03(+0.10%)
Oct 02, 2017	30.59	30.61	30.45	30.46	333,478	-0.06(-0.18%)
Sep 29, 2017	30.50	30.57	30.43	30.52	314,014	+0.07(+0.22%)
Sep 28, 2017	30.41	30.47	30.34	30.45	83,446	-0.08(-0.28%)
Sep 27, 2017	30.54	30.63	30.49	30.53	146,782	-0.46(-1.48%)
Sep 26, 2017	30.96	31.00	30.92	30.99	70,695	-0.06(-0.18%)
Sep 25, 2017	30.88	31.08	30.88	31.05	241,111	+0.20(+0.66%)
Sep 22, 2017	30.89	30.95	30.82	30.84	41,239	+0.08(+0.25%)
Sep 21, 2017	30.84	30.91	30.75	30.77	49,841	-0.02(-0.05%)
Sep 20, 2017	30.80	30.82	30.67	30.78	94,930	+0.01(+0.04%)
Sep 19, 2017	30.86	30.86	30.76	30.77	47,086	-0.09(-0.29%)
Sep 18, 2017	30.92	30.92	30.78	30.86	118,871	-0.14(-0.45%)
Sep 15, 2017	31.00	31.01	30.95	31.00	28,811	+0.02(+0.05%)
Sep 14, 2017	30.86	31.00	30.86	30.98	231,148	+0.10(+0.33%)
Sep 13, 2017	31.02	31.02	30.88	30.88	103,808	-0.11(-0.34%)
Sep 12, 2017	31.06	31.06	30.95	30.99	210,691	-0.17(-0.53%)
Sep 11, 2017	31.23	31.28	31.11	31.15	123,737	-0.36(-1.16%)
Sep 08, 2017	31.51	31.54	31.42	31.52	108,783	-0.06(-0.20%)
Sep 07, 2017	31.34	31.64	31.34	31.58	225,605	+0.36(+1.15%)
Sep 06, 2017	31.43	31.51	31.22	31.22	805,126	-0.23(-0.74%)
Sep 05, 2017	31.20	31.45	31.20	31.45	246,998	+0.49(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.