Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.08	27.08	27.08	0	+0.01(+0.04%)
Aug 30, 2018	27.09	27.12	27.00	27.07	19,547	-0.13(-0.50%)
Aug 29, 2018	27.04	27.29	27.04	27.21	10,106	+0.13(+0.49%)
Aug 28, 2018	27.28	27.28	26.96	27.07	14,959	-0.03(-0.11%)
Aug 27, 2018	27.09	27.18	27.08	27.10	8,377	+0.21(+0.78%)
Aug 24, 2018	26.91	26.94	26.84	26.89	3,607	+0.16(+0.59%)
Aug 23, 2018	26.57	26.79	26.57	26.73	3,809	-0.06(-0.21%)
Aug 22, 2018	26.59	26.89	26.59	26.79	13,987	+0.16(+0.60%)
Aug 21, 2018	26.48	26.76	26.48	26.63	5,460	+0.16(+0.60%)
Aug 20, 2018	26.44	26.54	26.44	26.47	11,994	+0.06(+0.23%)
Aug 17, 2018	26.36	26.41	26.25	26.41	7,917	+0.16(+0.61%)
Aug 16, 2018	26.31	26.38	26.25	26.25	8,347	+0.22(+0.84%)
Aug 15, 2018	26.44	26.44	26.01	26.03	8,475	-0.43(-1.63%)
Aug 14, 2018	26.34	26.55	26.34	26.46	2,713	+0.17(+0.65%)
Aug 13, 2018	26.50	26.60	26.27	26.29	11,854	-0.26(-0.98%)
Aug 10, 2018	26.66	26.66	26.40	26.55	7,516	-0.26(-0.97%)
Aug 09, 2018	26.81	26.92	26.70	26.81	12,339	+0.03(+0.11%)
Aug 08, 2018	26.79	26.79	26.74	26.78	3,799	+0.01(+0.04%)
Aug 07, 2018	26.74	26.88	26.74	26.77	3,987	+0.22(+0.83%)
Aug 06, 2018	26.59	26.69	26.52	26.55	25,419	-0.05(-0.19%)
Aug 03, 2018	26.62	26.74	26.60	26.60	3,908	-0.09(-0.34%)
Aug 02, 2018	26.53	26.69	26.53	26.69	4,319	+0.04(+0.15%)
Aug 01, 2018	26.63	26.71	26.58	26.65	25,035	-0.13(-0.48%)
Jul 31, 2018	26.67	26.80	26.67	26.78	1,765	+0.05(+0.21%)
Jul 30, 2018	26.72	26.87	26.63	26.73	14,336	-0.01(-0.06%)
Jul 27, 2018	26.95	26.95	26.73	26.74	5,812	-0.09(-0.33%)
Jul 26, 2018	26.65	26.99	26.65	26.83	3,492	+0.05(+0.21%)
Jul 25, 2018	26.38	26.84	26.38	26.78	10,320	+0.07(+0.26%)
Jul 24, 2018	26.92	26.95	26.68	26.71	25,640	+0.02(+0.07%)
Jul 23, 2018	26.67	26.93	26.62	26.69	3,631	-0.01(-0.05%)
Jul 20, 2018	26.72	26.77	26.67	26.70	24,487	+0.00(+0.00%)
Jul 19, 2018	26.61	26.74	26.61	26.70	5,431	-0.04(-0.15%)
Jul 18, 2018	26.50	26.74	26.50	26.74	10,642	-0.01(-0.04%)
Jul 17, 2018	26.61	26.79	26.29	26.75	28,808	+0.17(+0.64%)
Jul 16, 2018	26.85	26.85	26.57	26.58	1,685	-0.20(-0.75%)
Jul 13, 2018	26.76	26.85	26.65	26.78	10,742	+0.12(+0.43%)
Jul 12, 2018	26.70	26.70	26.59	26.67	5,954	+0.10(+0.39%)
Jul 11, 2018	26.62	26.82	26.56	26.56	8,898	-0.42(-1.57%)
Jul 10, 2018	27.02	27.08	26.92	26.99	8,205	+0.06(+0.23%)
Jul 09, 2018	26.75	26.92	26.75	26.92	16,471	+0.26(+0.96%)
Jul 06, 2018	26.52	26.79	26.52	26.67	14,022	+0.16(+0.62%)
Jul 05, 2018	26.37	26.60	26.37	26.50	32,512	+0.10(+0.38%)
Jul 03, 2018		26.40	26.40	26.40	0	+0.04(+0.15%)
Jul 02, 2018	26.46	26.62	25.94	26.36	161,589	-0.31(-1.16%)
Jun 29, 2018	26.55	26.94	26.55	26.67	14,995	+0.34(+1.31%)
Jun 28, 2018	26.30	26.47	26.18	26.33	32,476	-0.13(-0.50%)
Jun 27, 2018	26.66	26.72	26.38	26.46	52,258	-0.05(-0.19%)
Jun 26, 2018	26.31	26.63	26.31	26.51	14,081	+0.09(+0.36%)
Jun 25, 2018	26.48	26.74	26.23	26.42	14,819	-0.42(-1.55%)
Jun 22, 2018	26.76	26.97	26.69	26.84	16,383	+0.22(+0.84%)
Jun 21, 2018	26.81	26.81	26.61	26.61	7,006	-0.32(-1.18%)
Jun 20, 2018	26.97	26.97	26.81	26.93	7,395	+0.22(+0.81%)
Jun 19, 2018	26.76	26.87	26.62	26.71	40,131	-0.23(-0.86%)
Jun 18, 2018	26.99	27.02	26.87	26.94	13,279	-0.06(-0.23%)
Jun 15, 2018		27.40	26.95	27.01	24,362	-0.39(-1.42%)
Jun 14, 2018	27.50	27.50	27.30	27.40	19,295	-0.04(-0.13%)
Jun 13, 2018	27.48	27.55	27.43	27.43	9,237	-0.18(-0.66%)
Jun 12, 2018	27.59	27.63	27.48	27.61	15,922	+0.02(+0.07%)
Jun 11, 2018	27.57	27.65	27.46	27.59	14,631	+0.02(+0.07%)
Jun 08, 2018	27.53	27.57	27.43	27.57	6,342	+0.03(+0.11%)
Jun 07, 2018	27.58	27.58	27.39	27.54	8,646	-0.11(-0.38%)
Jun 06, 2018		27.70		27.65	28,937	+0.27(+1.00%)
Jun 05, 2018	27.56	27.56	27.26	27.38	16,906	-0.13(-0.49%)
Jun 04, 2018	27.48	27.53	27.45	27.51	7,969	+0.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.