Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosonic Energy (OP: PSON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 30, 2018 0.0021 0.0021 0.0021 0.0021 120,500 +0.00(+0.00%)
Aug 29, 2018 0.0021 0.0026 0.0021 0.0021 20,565 +0.00(+0.00%)
Aug 28, 2018 0.0026 0.0030 0.0021 0.0021 27,618 +0.00(+0.00%)
Aug 27, 2018 0.0022 0.0030 0.0021 0.0021 21,250 +0.00(+0.00%)
Aug 24, 2018 0.0022 0.0022 0.0021 0.0021 41,800 -0.00(-19.23%)
Aug 23, 2018 0.0026 0.0026 0.0022 0.0026 6,750 +0.00(+18.18%)
Aug 22, 2018 0.0022 0.0022 0.0022 0.0022 815 -0.00(-26.67%)
Aug 21, 2018 0.0021 0.0030 0.0021 0.0030 94,665 +0.00(+36.36%)
Aug 20, 2018 0.0022 0.0022 0.0022 0.0022 1,109 -0.00(-12.00%)
Aug 17, 2018 0.0025 0.0025 0.0021 0.0025 583,700 -0.00(-10.71%)
Aug 16, 2018 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+0.00%)
Aug 15, 2018 0.0028 0.0028 0.0028 0.0028 3,500 +0.00(+12.00%)
Aug 13, 2018 0.0025 0.0025 0.0025 0 -0.00(-21.88%)
Aug 10, 2018 0.0032 0.0032 0.0032 0.0032 3,100 +0.00(+28.00%)
Aug 09, 2018 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Aug 08, 2018 0.0031 0.0031 0.0025 0.0025 542,977 -0.00(-44.44%)
Aug 07, 2018 0.0045 0.0045 0.0031 0.0045 156,193 -0.00(-10.00%)
Aug 06, 2018 0.0028 0.0054 0.0027 0.0050 814,602 +0.00(+85.19%)
Aug 03, 2018 0.0027 0.0027 0.0027 0.0027 58,800 +0.00(+0.00%)
Aug 01, 2018 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jul 31, 2018 0.0027 0.0027 0.0027 0.0027 17,790 +0.00(+0.00%)
Jul 30, 2018 90 +0.00(+0.00%)
Jul 27, 2018 0.0030 0.0030 0.0027 0.0029 10,500 -0.00(-3.33%)
Jul 26, 2018 0.0027 0.0030 0.0027 0.0030 2,338 +0.00(+5.26%)
Jul 25, 2018 0.0029 0.0029 0.0027 0.0029 2,600 +0.00(+5.56%)
Jul 24, 2018 0.0027 0.0027 0.0027 0.0027 1,350 +0.00(+0.00%)
Jul 23, 2018 0.0027 0.0027 0.0027 0.0027 2,000 +0.00(+0.00%)
Jul 20, 2018 0.0027 0.0027 0.0027 0.0027 17,110 +0.00(+0.00%)
Jul 18, 2018 0.0027 0.0027 0.0027 0 -0.00(-5.26%)
Jul 17, 2018 0.0027 0.0029 0.0027 0.0029 2,150 +0.00(+5.56%)
Jul 16, 2018 0.0027 0.0027 0.0027 0.0027 750 -0.00(-0.11%)
Jul 13, 2018 0.0027 0.0027 0.0027 0.0027 2,000 +0.00(+0.11%)
Jul 12, 2018 0.0027 0.0027 0.0027 0.0027 11,000 -0.00(-3.57%)
Jul 10, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jul 09, 2018 0.0027 0.0028 0.0027 0.0028 13,115 +0.00(+3.70%)
Jul 06, 2018 0.0027 0.0027 0.0027 0.0027 2,700 +0.00(+0.00%)
Jul 05, 2018 0.0029 0.0029 0.0027 0.0027 9,550 -0.00(-5.26%)
Jun 29, 2018 0.0029 0.0029 0.0029 0 +0.00(+5.56%)
Jun 28, 2018 0.0027 0.0027 0.0027 0.0027 550 +0.00(+0.00%)
Jun 27, 2018 0.0027 0.0027 0.0027 0.0027 425 +0.00(+0.00%)
Jun 26, 2018 0.0027 0.0027 0.0027 0.0027 1,000 -0.00(-10.00%)
Jun 22, 2018 0.0030 0.0030 0.0030 0 +0.00(+11.11%)
Jun 21, 2018 0.0027 0.0027 0.0027 0.0027 50,000 +0.00(+0.00%)
Jun 19, 2018 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Jun 18, 2018 0.0027 0.0030 0.0027 0.0030 6,500 +0.00(+11.11%)
Jun 15, 2018 0.0030 0.0030 0.0027 0.0027 2,145 +0.00(+3.85%)
Jun 13, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 12, 2018 0.0026 0.0026 0.0026 0.0026 1,000 -0.00(-11.86%)
Jun 11, 2018 0.0029 0.0029 0.0029 0.0029 500 +0.00(+13.16%)
Jun 08, 2018 0.0026 0.0026 0.0026 0.0026 100 +0.00(+0.27%)
Jun 07, 2018 0.0026 0.0026 0.0026 0.0026 25,750 -0.00(-3.70%)
Jun 05, 2018 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.