Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	52.63	53.56	52.63	53.56	14,324	+0.88(+1.67%)
Sep 27, 2018	52.58	52.96	52.58	52.68	6,681	+0.12(+0.24%)
Sep 26, 2018	53.25	53.31	52.56	52.56	19,740	-0.73(-1.38%)
Sep 25, 2018	53.17	53.46	53.12	53.29	12,742	+0.21(+0.40%)
Sep 24, 2018	54.06	54.06	52.84	53.08	13,774	-1.08(-1.99%)
Sep 21, 2018	54.08	54.46	53.87	54.16	12,205	+0.09(+0.16%)
Sep 20, 2018	53.77	54.08	53.57	54.08	15,034	+0.40(+0.75%)
Sep 19, 2018	54.24	54.24	53.60	53.67	10,592	-0.64(-1.18%)
Sep 18, 2018	54.73	54.76	54.23	54.31	11,590	-0.38(-0.69%)
Sep 17, 2018	54.24	54.76	54.24	54.69	10,513	+0.46(+0.84%)
Sep 14, 2018	54.15	54.34	54.15	54.24	10,546	-0.81(-1.47%)
Sep 13, 2018	54.87	55.12	54.82	55.05	19,419	+0.34(+0.62%)
Sep 12, 2018	54.89	54.93	54.68	54.71	13,460	-0.13(-0.23%)
Sep 11, 2018	54.41	54.97	54.41	54.84	30,543	+0.06(+0.11%)
Sep 10, 2018	54.47	55.00	54.47	54.78	8,071	+0.46(+0.85%)
Sep 07, 2018	54.72	54.72	54.20	54.31	16,353	-0.76(-1.38%)
Sep 06, 2018	55.07	55.21	54.98	55.07	123,684	+0.20(+0.37%)
Sep 05, 2018	54.41	55.01	54.41	54.87	11,867	+0.38(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.