Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	69.60	70.02	69.14	69.33	3,748,963	-0.31(-0.44%)
Sep 27, 2018	68.25	69.78	68.04	69.64	3,705,556	+1.68(+2.47%)
Sep 26, 2018	68.63	68.65	67.86	67.96	2,609,162	-0.65(-0.95%)
Sep 25, 2018	68.67	68.70	67.73	68.61	2,642,800	+0.52(+0.77%)
Sep 24, 2018	67.87	68.50	67.67	68.09	2,782,806	-0.15(-0.22%)
Sep 21, 2018	68.50	68.93	68.06	68.24	4,095,447	-0.06(-0.09%)
Sep 20, 2018	67.95	68.32	67.51	68.30	1,898,170	+0.77(+1.14%)
Sep 19, 2018	67.78	68.04	66.90	67.52	2,881,960	-0.14(-0.20%)
Sep 18, 2018	66.62	67.75	66.27	67.66	4,163,331	+1.06(+1.59%)
Sep 17, 2018	67.21	67.36	66.51	66.61	2,791,034	-0.82(-1.22%)
Sep 14, 2018	67.75	67.82	67.08	67.43	3,200,238	-0.23(-0.34%)
Sep 13, 2018	67.18	67.88	66.56	67.65	3,838,110	+0.55(+0.82%)
Sep 12, 2018	65.20	67.50	64.83	67.10	5,081,530	+1.99(+3.05%)
Sep 11, 2018	64.77	65.22	64.45	65.11	1,392,227	+0.35(+0.53%)
Sep 10, 2018	64.20	65.01	63.81	64.77	2,198,094	+1.16(+1.82%)
Sep 07, 2018	64.54	64.85	63.30	63.61	2,877,744	-1.12(-1.72%)
Sep 06, 2018	64.71	65.16	64.58	64.73	2,305,366	-0.19(-0.29%)
Sep 05, 2018	64.84	65.23	64.64	64.92	3,179,537	-0.06(-0.09%)
Sep 04, 2018	64.95	65.49	64.74	64.98	2,129,746	-0.27(-0.41%)
Aug 31, 2018		65.24	65.24	65.24	0	+0.03(+0.05%)
Aug 30, 2018	64.78	65.56	64.54	65.21	1,989,679	+0.03(+0.05%)
Aug 29, 2018	64.95	65.69	64.72	65.18	2,441,136	+0.39(+0.59%)
Aug 28, 2018	65.05	65.29	64.62	64.80	1,718,759	-0.21(-0.32%)
Aug 27, 2018	64.41	65.14	64.41	65.01	1,649,167	+0.39(+0.60%)
Aug 24, 2018	64.66	65.13	64.38	64.62	1,969,276	+0.20(+0.31%)
Aug 23, 2018	64.71	65.10	64.39	64.42	1,583,714	-0.59(-0.91%)
Aug 22, 2018	65.48	65.61	64.73	65.02	1,771,620	-0.69(-1.05%)
Aug 21, 2018	64.98	65.84	64.98	65.71	1,998,008	+0.66(+1.02%)
Aug 20, 2018	64.95	65.44	64.71	65.05	2,653,456	-0.06(-0.09%)
Aug 17, 2018	65.07	65.26	64.76	65.10	3,126,042	-0.08(-0.12%)
Aug 16, 2018	64.89	65.41	64.76	65.18	2,580,554	+0.56(+0.87%)
Aug 15, 2018	64.73	65.10	64.25	64.62	2,437,967	-0.54(-0.83%)
Aug 14, 2018	64.99	65.64	64.87	65.16	3,352,349	+0.26(+0.40%)
Aug 13, 2018	64.16	65.01	63.75	64.91	3,262,336	+0.71(+1.11%)
Aug 10, 2018	63.86	64.41	63.29	64.20	2,268,893	+0.01(+0.02%)
Aug 09, 2018	64.73	64.95	64.06	64.19	2,345,727	-0.52(-0.81%)
Aug 08, 2018	64.52	64.86	63.68	64.71	3,145,082	+0.17(+0.26%)
Aug 07, 2018	65.51	65.54	64.34	64.54	4,836,225	-0.96(-1.46%)
Aug 06, 2018	60.85	65.60	60.84	65.50	15,062,537	+4.69(+7.72%)
Aug 03, 2018	61.41	61.51	60.50	60.81	2,635,115	-0.62(-1.01%)
Aug 02, 2018	60.37	61.49	59.28	61.43	6,404,337	+2.79(+4.75%)
Aug 01, 2018	59.23	59.44	58.43	58.64	4,149,261	-0.63(-1.07%)
Jul 31, 2018	59.15	59.47	58.76	59.28	2,519,871	+0.18(+0.30%)
Jul 30, 2018	58.78	60.01	58.78	59.10	2,352,647	+0.21(+0.35%)
Jul 27, 2018	58.75	59.94	58.57	58.89	2,353,515	+0.24(+0.40%)
Jul 26, 2018	58.39	59.08	58.18	58.65	2,578,609	+0.53(+0.92%)
Jul 25, 2018	58.07	58.60	57.80	58.12	2,227,380	+0.05(+0.09%)
Jul 24, 2018		58.39	57.19	58.07	2,550,556	+0.41(+0.72%)
Jul 23, 2018	58.42	58.51	57.62	57.66	2,492,148	-0.88(-1.50%)
Jul 20, 2018	58.69	58.89	58.36	58.53	2,202,402	-0.16(-0.27%)
Jul 19, 2018	59.53	59.66	58.51	58.69	2,771,855	-1.10(-1.83%)
Jul 18, 2018	60.68	60.75	59.76	59.79	1,940,231	-0.68(-1.13%)
Jul 17, 2018	60.70	61.24	60.36	60.47	1,801,478	-0.41(-0.68%)
Jul 16, 2018	60.77	61.33	60.77	60.89	1,715,588	-0.05(-0.08%)
Jul 13, 2018		61.06		60.94	3,116,991	+0.10(+0.16%)
Jul 12, 2018	59.55	60.88	59.29	60.84	3,675,651	+1.38(+2.33%)
Jul 11, 2018	59.56	60.22	59.08	59.45	2,503,479	-0.99(-1.63%)
Jul 10, 2018	60.68	60.77	60.24	60.44	1,520,080	-0.16(-0.26%)
Jul 09, 2018	60.26	60.87	59.92	60.60	2,822,436	+0.20(+0.33%)
Jul 06, 2018	59.34	60.63	59.18	60.40	2,964,000	+1.07(+1.80%)
Jul 05, 2018	58.73	59.39	58.50	59.33	3,389,072	+0.91(+1.56%)
Jul 03, 2018		58.43	58.43	58.43	0	-0.76(-1.29%)
Jul 02, 2018	58.74	59.24	58.33	59.19	2,244,899	+0.16(+0.27%)
Jun 29, 2018	59.16	59.32	58.75	59.03	2,463,560	-0.11(-0.18%)
Jun 28, 2018	59.22	59.47	57.97	59.14	4,073,708	+0.51(+0.88%)
Jun 27, 2018	58.86	59.74	58.47	58.62	2,504,371	-0.36(-0.60%)
Jun 26, 2018	58.99	59.04	58.11	58.98	3,589,762	-0.03(-0.05%)
Jun 25, 2018	59.80	60.16	58.75	59.01	4,451,166	-1.05(-1.74%)
Jun 22, 2018	59.60	60.42	59.34	60.06	3,466,253	+0.78(+1.32%)
Jun 21, 2018	59.51	59.96	58.74	59.28	3,045,115	-0.34(-0.56%)
Jun 20, 2018	59.92	60.00	59.34	59.61	4,621,677	-0.20(-0.33%)
Jun 19, 2018	59.07	60.15	58.71	59.81	3,694,454	+0.18(+0.30%)
Jun 18, 2018	58.93	59.74	58.52	59.63	4,143,708	+0.35(+0.58%)
Jun 15, 2018		59.35	58.81	59.29	3,741,322	+0.47(+0.81%)
Jun 14, 2018	58.10	58.97	57.89	58.81	3,118,964	+0.84(+1.45%)
Jun 13, 2018	58.29	58.38	57.68	57.97	6,257,419	+0.58(+1.02%)
Jun 12, 2018	57.21	57.53	57.06	57.39	1,992,405	+0.10(+0.17%)
Jun 11, 2018	56.90	57.48	56.72	57.29	2,540,134	+0.19(+0.33%)
Jun 08, 2018	56.64	57.27	56.29	57.10	2,521,908	-0.02(-0.03%)
Jun 07, 2018	56.81	57.50	56.81	57.12	3,896,651	+0.22(+0.38%)
Jun 06, 2018		56.93	56.21	56.90	2,888,524	+0.43(+0.77%)
Jun 05, 2018	56.22	56.89	56.19	56.47	1,809,258	+0.04(+0.07%)
Jun 04, 2018	56.11	56.75	55.93	56.43	3,230,319	+0.25(+0.44%)
Jun 01, 2018	55.32	56.36	55.23	56.18	3,355,419	+1.16(+2.10%)
May 31, 2018	55.55	55.58	54.56	55.03	5,960,364	-0.62(-1.12%)
May 30, 2018	55.98	56.37	55.52	55.65	4,672,274	-0.29(-0.51%)
May 29, 2018	55.68	56.46	55.30	55.94	3,034,540	+0.03(+0.05%)
May 25, 2018		55.91	55.91	55.91	0	-0.39(-0.68%)
May 24, 2018	56.47	56.68	56.17	56.29	2,580,093	-0.04(-0.07%)
May 23, 2018	56.25	56.59	55.78	56.33	2,804,462	-0.16(-0.28%)
May 22, 2018	56.67	56.90	56.22	56.49	2,786,011	-0.01(-0.02%)
May 21, 2018	56.50	56.63	55.88	56.50	2,033,749	+0.26(+0.46%)
May 18, 2018	56.06	56.81	55.83	56.24	4,074,943	+0.25(+0.44%)
May 17, 2018	55.84	56.08	55.72	56.00	2,508,552	+0.15(+0.27%)
May 16, 2018	56.19	56.21	55.58	55.85	2,939,946	+0.16(+0.28%)
May 15, 2018	55.38	56.34	55.32	55.69	2,955,044	-0.09(-0.16%)
May 14, 2018	55.71	55.98	55.44	55.78	3,817,900	+0.07(+0.12%)
May 11, 2018	56.36	56.65	55.56	55.71	2,808,168	-0.45(-0.81%)
May 10, 2018	55.49	56.60	55.49	56.16	5,595,076	+0.52(+0.94%)
May 09, 2018	55.23	55.75	54.90	55.64	5,120,971	+0.73(+1.33%)
May 08, 2018	56.02	56.25	54.76	54.91	4,502,161	-0.95(-1.70%)
May 07, 2018	56.63	57.30	55.35	55.86	6,277,743	-0.71(-1.26%)
May 04, 2018	55.20	57.04	55.16	56.57	6,306,779	+1.32(+2.40%)
May 03, 2018	55.96	56.39	54.42	55.24	10,871,963	-1.04(-1.84%)
May 02, 2018	59.09	59.47	54.88	56.28	15,113,090	-2.43(-4.14%)
May 01, 2018	60.04	60.45	57.47	58.71	12,551,775	-1.07(-1.78%)
Apr 30, 2018	62.03	62.23	58.57	59.78	26,491,776	-3.96(-6.22%)
Apr 27, 2018	63.57	64.89	63.22	63.74	9,029,032	+0.41(+0.66%)
Apr 26, 2018	63.10	63.60	62.67	63.33	3,638,689	+0.17(+0.27%)
Apr 25, 2018	61.73	63.54	61.57	63.16	5,471,962	+1.33(+2.16%)
Apr 24, 2018	62.06	62.22	61.35	61.82	2,591,576	+0.29(+0.47%)
Apr 23, 2018	62.39	62.59	61.40	61.54	2,681,637	-0.79(-1.27%)
Apr 20, 2018	62.51	62.80	62.17	62.33	2,864,003	-0.16(-0.25%)
Apr 19, 2018	61.89	62.84	61.89	62.49	2,860,564	+0.35(+0.56%)
Apr 18, 2018	62.32	62.59	61.83	62.14	2,638,294	-0.12(-0.19%)
Apr 17, 2018	62.24	62.86	61.81	62.26	2,993,172	+0.27(+0.43%)
Apr 16, 2018	61.60	62.27	61.06	61.99	1,970,962	+0.79(+1.29%)
Apr 13, 2018	62.37	62.44	61.04	61.20	2,702,616	-1.06(-1.70%)
Apr 12, 2018	62.33	62.71	62.17	62.26	2,409,802	+0.10(+0.16%)
Apr 11, 2018	61.96	62.84	61.95	62.16	4,825,138	-0.21(-0.33%)
Apr 10, 2018	59.65	63.78	59.47	62.37	20,314,606	+3.35(+5.67%)
Apr 09, 2018	59.05	59.68	58.97	59.02	4,234,198	+0.09(+0.15%)
Apr 06, 2018	58.78	59.57	58.63	58.93	3,625,278	-0.16(-0.27%)
Apr 05, 2018	59.40	59.72	58.78	59.09	5,475,613	+0.06(+0.10%)
Apr 04, 2018	58.34	59.36	58.20	59.03	5,609,314	+0.16(+0.27%)
Apr 03, 2018	59.33	59.45	58.57	58.87	3,207,495	-0.03(-0.05%)
Apr 02, 2018	59.67	60.10	58.57	58.90	2,626,824	-1.40(-2.33%)
Mar 29, 2018		60.30	60.30	60.30	0	+0.17(+0.28%)
Mar 28, 2018	59.82	60.96	59.63	60.14	2,621,368	+0.52(+0.88%)
Mar 27, 2018	60.92	61.27	59.35	59.61	2,492,682	-1.04(-1.71%)
Mar 26, 2018	59.97	60.89	59.45	60.65	3,436,635	+1.63(+2.76%)
Mar 23, 2018	60.68	61.02	59.02	59.02	5,200,514	-1.49(-2.47%)
Mar 22, 2018	61.09	61.32	60.47	60.51	4,153,625	-1.32(-2.14%)
Mar 21, 2018	61.84	62.45	61.77	61.83	2,608,915	-0.19(-0.30%)
Mar 20, 2018	62.56	63.34	61.93	62.02	2,578,891	-0.43(-0.70%)
Mar 19, 2018	63.90	64.08	62.29	62.46	3,735,424	-1.52(-2.38%)
Mar 16, 2018	63.66	64.22	63.58	63.98	6,128,655	+0.05(+0.08%)
Mar 15, 2018	63.93	64.73	63.83	63.93	2,712,106	-0.07(-0.11%)
Mar 14, 2018	64.44	64.69	63.73	64.00	3,323,693	-0.20(-0.31%)
Mar 13, 2018	64.31	64.97	64.02	64.20	4,475,085	+0.42(+0.67%)
Mar 12, 2018	64.72	64.94	63.65	63.77	3,001,606	-0.69(-1.07%)
Mar 09, 2018	64.51	64.99	64.33	64.46	3,688,525	+0.19(+0.29%)
Mar 08, 2018	64.22	64.49	63.47	64.27	2,882,245	+0.49(+0.77%)
Mar 07, 2018		64.21		63.78	6,564,794	+0.99(+1.57%)
Mar 06, 2018	62.54	63.14	61.89	62.79	3,837,641	+0.60(+0.97%)
Mar 05, 2018	61.26	62.36	61.26	62.19	3,422,319	+0.47(+0.77%)
Mar 02, 2018	60.84	61.91	60.54	61.72	5,271,531	+0.56(+0.92%)
Mar 01, 2018	60.05	61.65	59.75	61.15	5,438,842	+1.27(+2.13%)
Feb 28, 2018	59.79	60.65	59.24	59.88	4,227,141	+0.66(+1.12%)
Feb 27, 2018	60.30	60.43	59.21	59.22	4,297,235	-1.16(-1.91%)
Feb 26, 2018	59.28	60.41	58.03	60.37	4,526,640	+1.04(+1.75%)
Feb 23, 2018	58.67	59.35	57.93	59.33	4,129,552	+1.31(+2.26%)
Feb 22, 2018	59.03	59.26	57.88	58.02	3,103,795	-0.68(-1.16%)
Feb 21, 2018	60.35	60.35	58.67	58.70	3,010,828	-1.08(-1.80%)
Feb 20, 2018	59.28	60.10	58.94	59.78	3,096,376	+0.44(+0.75%)
Feb 16, 2018		59.33	59.33	59.33	0	-0.38(-0.63%)
Feb 15, 2018	58.60	59.88	57.55	59.71	6,289,246	+1.80(+3.10%)
Feb 14, 2018		58.09	56.37	57.91	6,577,989	+0.92(+1.61%)
Feb 13, 2018	56.98	57.57	56.53	56.99	5,436,589	-0.42(-0.74%)
Feb 12, 2018	58.94	59.31	57.37	57.42	4,875,347	-1.07(-1.82%)
Feb 09, 2018	59.37	59.72	56.95	58.49	5,213,870	+0.32(+0.54%)
Feb 08, 2018		61.75	58.15	58.17	8,129,408	-3.14(-5.12%)
Feb 07, 2018	60.22	61.96	60.22	61.31	7,402,192	+1.20(+1.99%)
Feb 06, 2018	59.31	61.23	59.28	60.12	5,804,384	-1.67(-2.71%)
Feb 05, 2018	62.69	63.04	61.36	61.79	3,532,179	-1.03(-1.65%)
Feb 02, 2018	63.07	63.54	62.56	62.82	2,679,537	-0.20(-0.31%)
Feb 01, 2018	63.92	64.32	62.78	63.02	4,310,524	-1.29(-2.01%)
Jan 31, 2018	63.76	64.53	63.49	64.31	2,191,319	+0.34(+0.53%)
Jan 30, 2018	64.02	64.19	63.61	63.98	2,042,948	+0.16(+0.25%)
Jan 29, 2018	63.97	64.19	63.57	63.82	2,584,870	-0.67(-1.04%)
Jan 26, 2018	63.82	64.61	63.62	64.49	2,053,214	+0.88(+1.38%)
Jan 25, 2018	64.61	64.66	63.55	63.61	2,832,667	-0.60(-0.94%)
Jan 24, 2018	63.81	64.55	63.77	64.22	2,943,333	+0.46(+0.73%)
Jan 23, 2018	63.25	64.02	62.89	63.75	2,301,243	+0.58(+0.92%)
Jan 22, 2018	62.98	63.22	62.71	63.17	2,419,304	+0.23(+0.36%)
Jan 19, 2018	61.99	63.06	61.99	62.94	4,826,566	+0.82(+1.32%)
Jan 18, 2018	63.07	63.31	61.69	62.12	4,138,629	-0.87(-1.38%)
Jan 17, 2018	62.63	63.67	62.17	62.99	2,961,316	+0.78(+1.25%)
Jan 16, 2018	63.37	63.37	61.80	62.21	4,718,332	-0.70(-1.12%)
Jan 12, 2018		62.91	62.91	62.91	0	-0.16(-0.25%)
Jan 11, 2018	63.17	63.41	62.47	63.07	3,187,631	-0.05(-0.08%)
Jan 10, 2018			62.84	63.12	3,639,853	-1.69(-2.61%)
Jan 09, 2018	65.20	65.72	64.78	64.81	5,399,557	+0.49(+0.77%)
Jan 08, 2018	63.68	65.18	63.53	64.31	3,650,382	+0.49(+0.77%)
Jan 05, 2018	62.77	64.02	62.36	63.82	3,333,367	+1.58(+2.54%)
Jan 04, 2018	63.12	63.23	62.12	62.24	2,413,533	-0.60(-0.96%)
Jan 03, 2018	63.12	63.36	62.49	62.84	2,642,657	-0.42(-0.67%)
Jan 02, 2018	63.13	63.40	62.77	63.27	2,218,975	+0.52(+0.83%)
Dec 29, 2017		62.74	62.74	62.74	0	-0.83(-1.31%)
Dec 28, 2017	63.46	63.86	63.29	63.57	1,616,731	+0.24(+0.37%)
Dec 27, 2017	63.24	63.42	62.94	63.34	1,982,610	+0.32(+0.50%)
Dec 26, 2017	62.19	63.35	62.17	63.02	1,536,659	+0.17(+0.27%)
Dec 22, 2017	62.72	63.07	62.47	62.85	2,342,261	+0.10(+0.16%)
Dec 21, 2017	62.59	62.90	62.35	62.75	2,984,233	+0.61(+0.99%)
Dec 20, 2017	63.15	63.23	62.04	62.14	5,613,168	-0.73(-1.16%)
Dec 19, 2017	62.75	63.86	62.72	62.87	5,784,193	+0.17(+0.27%)
Dec 18, 2017	61.91	62.86	61.82	62.70	3,423,128	+0.80(+1.29%)
Dec 15, 2017	61.72	62.71	61.40	61.90	6,665,279	+0.10(+0.16%)
Dec 14, 2017	63.28	63.28	61.63	61.80	7,096,457	-1.25(-1.99%)
Dec 13, 2017	62.97	63.69	62.88	63.06	6,660,920	+0.35(+0.55%)
Dec 12, 2017	62.29	63.17	62.29	62.71	3,652,560	+0.41(+0.65%)
Dec 11, 2017	61.80	62.70	61.80	62.31	3,407,789	+0.52(+0.85%)
Dec 08, 2017	61.72	62.22	61.59	61.78	3,760,385	+0.61(+1.00%)
Dec 07, 2017	60.84	62.16	60.65	61.17	4,679,517	-0.20(-0.32%)
Dec 06, 2017	59.80	61.50	59.24	61.37	5,198,343	+1.15(+1.90%)
Dec 05, 2017	59.77	60.60	59.57	60.22	3,679,307	+0.71(+1.20%)
Dec 04, 2017		60.93	59.48	59.51	3,950,715	-0.65(-1.08%)
Dec 01, 2017	59.62	60.52	59.47	60.16	5,034,231	-0.17(-0.28%)
Nov 30, 2017	61.14	61.65	60.02	60.33	7,250,453	-0.75(-1.23%)
Nov 29, 2017	60.82	61.86	60.68	61.08	4,140,433	+0.44(+0.73%)
Nov 28, 2017	61.59	61.64	61.04	60.64	5,760,172	-1.38(-2.23%)
Nov 27, 2017	61.45	62.17	60.55	62.02	5,185,453	+1.09(+1.78%)
Nov 24, 2017	60.08	61.34	60.02	60.94	2,155,299	+0.33(+0.54%)
Nov 22, 2017	59.68	60.69	59.68	60.61	6,724,167	+0.93(+1.56%)
Nov 21, 2017	60.36	60.51	59.50	59.68	5,233,359	+0.11(+0.18%)
Nov 20, 2017	59.02	59.72	58.86	59.57	4,273,508	+0.28(+0.47%)
Nov 17, 2017	58.83	59.34	58.25	59.30	7,234,920	+0.22(+0.37%)
Nov 16, 2017	56.12	59.25	56.12	59.08	10,357,179	+3.07(+5.49%)
Nov 15, 2017	56.11	56.30	55.50	56.01	3,754,925	+0.15(+0.27%)
Nov 14, 2017	55.71	56.27	55.28	55.86	5,096,883	+0.10(+0.18%)
Nov 13, 2017	56.11	56.20	55.23	55.76	4,483,182	-0.36(-0.63%)
Nov 10, 2017	55.02	56.35	54.87	56.11	5,829,303	+0.79(+1.43%)
Nov 09, 2017	55.82	55.89	54.96	55.32	5,268,228	-0.22(-0.39%)
Nov 08, 2017	54.69	55.73	54.57	55.54	6,050,888	+0.85(+1.55%)
Nov 07, 2017	55.11	55.35	53.94	54.69	8,892,759	-0.18(-0.32%)
Nov 06, 2017	55.52	55.82	54.27	54.87	17,190,184	-3.33(-5.72%)
Nov 03, 2017	58.30	58.72	57.87	58.20	4,147,717	+0.60(+1.05%)
Nov 02, 2017	59.04	59.38	57.43	57.60	5,955,295	-1.43(-2.43%)
Nov 01, 2017	59.41	59.67	58.64	59.03	3,392,972	-0.02(-0.03%)
Oct 31, 2017	58.92	59.52	58.60	59.05	7,451,074	+0.19(+0.32%)
Oct 30, 2017	61.91	62.31	58.50	58.86	14,441,474	-3.33(-5.35%)
Oct 27, 2017	60.73	62.24	60.73	62.19	3,122,342	+1.21(+1.98%)
Oct 26, 2017	61.43	61.57	60.77	60.98	2,873,464	-0.20(-0.32%)
Oct 25, 2017	61.20	61.51	60.63	61.18	4,116,516	-0.35(-0.56%)
Oct 24, 2017		61.62	60.73	61.53	3,689,865	+0.80(+1.32%)
Oct 23, 2017	60.36	61.25	59.57	60.73	6,841,545	+1.00(+1.67%)
Oct 20, 2017	61.22	61.23	59.55	59.73	3,842,559	-1.04(-1.71%)
Oct 19, 2017	59.71	61.22	59.58	60.77	4,502,722	+0.82(+1.37%)
Oct 18, 2017	60.14	60.17	59.52	59.95	3,153,867	-0.26(-0.43%)
Oct 17, 2017	60.19	60.30	59.83	60.20	1,335,210	-0.03(-0.05%)
Oct 16, 2017	60.78	60.91	60.16	60.23	1,507,941	-0.41(-0.68%)
Oct 13, 2017	60.55	60.81	60.01	60.65	2,418,662	+0.11(+0.18%)
Oct 12, 2017	60.33	60.92	59.98	60.54	2,537,186	+0.10(+0.16%)
Oct 11, 2017	60.41	60.99	58.70	60.44	4,465,729	-0.05(-0.08%)
Oct 10, 2017	60.95	61.03	60.37	60.49	3,292,232	-0.33(-0.54%)
Oct 09, 2017	61.56	61.85	60.44	60.82	3,186,918	-0.84(-1.36%)
Oct 06, 2017	60.89	61.87	60.86	61.66	4,175,240	+0.88(+1.45%)
Oct 05, 2017	60.77	61.34	60.58	60.78	3,992,364	+0.02(+0.03%)
Oct 04, 2017	60.68	61.50	60.54	60.76	5,765,076	-0.18(-0.29%)
Oct 03, 2017	60.82	61.24	60.66	60.94	4,015,293	+0.16(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.