Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.86	65.84	64.86	65.10	321,896	+0.18(+0.27%)
Sep 27, 2018	64.55	65.32	64.44	64.92	229,016	+0.46(+0.71%)
Sep 26, 2018	64.39	64.92	64.02	64.47	376,184	+0.22(+0.35%)
Sep 25, 2018	64.53	64.72	64.12	64.25	301,575	-0.42(-0.65%)
Sep 24, 2018	64.60	65.00	64.23	64.66	320,371	-0.03(-0.04%)
Sep 21, 2018	64.68	65.05	64.41	64.69	508,156	+0.21(+0.33%)
Sep 20, 2018	63.80	64.73	63.45	64.48	463,691	+0.75(+1.18%)
Sep 19, 2018	64.04	64.30	63.51	63.72	348,801	-0.38(-0.60%)
Sep 18, 2018	64.51	64.86	63.27	64.11	614,578	-0.37(-0.58%)
Sep 17, 2018	65.90	66.26	64.42	64.48	249,255	-1.78(-2.68%)
Sep 14, 2018	66.31	66.91	66.17	66.26	214,848	+0.22(+0.34%)
Sep 13, 2018	66.33	66.39	65.91	66.03	449,704	-0.21(-0.32%)
Sep 12, 2018	66.03	66.33	65.33	66.25	183,559	+0.38(+0.58%)
Sep 11, 2018	65.77	66.10	65.63	65.86	148,315	+0.09(+0.14%)
Sep 10, 2018	65.39	65.96	65.32	65.77	186,119	+0.47(+0.71%)
Sep 07, 2018	65.06	65.68	64.92	65.31	213,558	+0.05(+0.07%)
Sep 06, 2018	65.15	65.87	65.09	65.26	299,677	+0.19(+0.29%)
Sep 05, 2018	65.42	65.47	64.07	65.07	373,961	-0.30(-0.46%)
Sep 04, 2018	65.21	65.41	64.78	65.37	316,290	+0.07(+0.10%)
Aug 31, 2018		65.31	65.31	65.31	0	+0.16(+0.24%)
Aug 30, 2018	65.09	65.55	65.02	65.15	361,709	-0.08(-0.13%)
Aug 29, 2018	64.85	65.38	64.57	65.23	388,077	+0.20(+0.30%)
Aug 28, 2018	66.99	66.99	64.91	65.04	508,603	-1.80(-2.69%)
Aug 27, 2018	66.67	67.03	66.45	66.83	462,098	+0.37(+0.56%)
Aug 24, 2018	65.13	66.53	65.09	66.46	707,742	+1.33(+2.04%)
Aug 23, 2018	64.13	65.28	63.89	65.13	543,305	+1.05(+1.64%)
Aug 22, 2018	63.77	64.24	63.72	64.08	394,169	+0.18(+0.28%)
Aug 21, 2018	63.91	64.14	63.54	63.90	406,098	+0.32(+0.50%)
Aug 20, 2018	64.36	64.57	63.56	63.59	310,616	-0.63(-0.99%)
Aug 17, 2018	63.94	64.77	63.87	64.22	239,676	+0.28(+0.44%)
Aug 16, 2018	63.28	64.31	63.28	63.94	389,331	+0.80(+1.27%)
Aug 15, 2018	62.76	63.41	62.00	63.14	467,059	+0.17(+0.27%)
Aug 14, 2018	61.83	63.06	61.81	62.97	562,076	+1.26(+2.04%)
Aug 13, 2018	61.33	62.08	61.18	61.71	327,477	+0.42(+0.68%)
Aug 10, 2018	60.39	61.49	60.34	61.30	328,237	+0.45(+0.73%)
Aug 09, 2018	60.89	61.41	60.54	60.85	246,649	-0.05(-0.08%)
Aug 08, 2018	61.16	61.58	60.81	60.90	520,804	-0.13(-0.21%)
Aug 07, 2018	60.83	61.28	60.54	61.03	342,587	+0.20(+0.32%)
Aug 06, 2018	60.14	60.91	60.06	60.83	452,305	+0.60(+1.00%)
Aug 03, 2018	60.24	60.65	59.84	60.23	279,980	-0.07(-0.11%)
Aug 02, 2018	59.33	60.55	59.33	60.29	812,272	+0.75(+1.26%)
Aug 01, 2018	59.94	60.35	59.37	59.54	381,073	-0.28(-0.47%)
Jul 31, 2018	59.03	60.27	58.73	59.82	622,209	+0.88(+1.50%)
Jul 30, 2018	60.71	61.02	58.19	58.94	658,474	-2.00(-3.27%)
Jul 27, 2018	62.44	62.45	60.42	60.93	306,422	-1.59(-2.54%)
Jul 26, 2018	61.70	64.36	61.41	62.52	1,092,074	+2.61(+4.35%)
Jul 25, 2018	59.54	59.97	59.22	59.91	239,149	+0.54(+0.91%)
Jul 24, 2018	60.33	60.78	59.26	59.37	218,986	-0.65(-1.08%)
Jul 23, 2018	60.34	60.64	59.84	60.02	305,378	-0.41(-0.68%)
Jul 20, 2018	60.63	60.69	60.13	60.43	534,095	-0.13(-0.21%)
Jul 19, 2018	59.63	60.77	59.63	60.56	317,964	+0.77(+1.29%)
Jul 18, 2018	58.27	59.86	58.20	59.79	384,906	+1.69(+2.91%)
Jul 17, 2018	57.95	58.42	57.58	58.10	504,527	+0.16(+0.27%)
Jul 16, 2018	59.26	59.49	57.88	57.94	235,680	-1.34(-2.25%)
Jul 13, 2018	58.55	59.53	58.55	59.28	248,465	+0.63(+1.08%)
Jul 12, 2018	58.36	58.94	58.35	58.65	181,161	+0.58(+0.99%)
Jul 11, 2018	58.00	58.18	57.70	58.07	196,764	-0.11(-0.19%)
Jul 10, 2018	58.24	58.64	58.10	58.18	173,045	+0.19(+0.34%)
Jul 09, 2018	57.53	58.24	57.41	57.99	150,784	+0.76(+1.33%)
Jul 06, 2018	56.97	57.34	56.67	57.23	283,567	+0.20(+0.36%)
Jul 05, 2018	57.11	57.37	56.61	57.02	332,307	+0.20(+0.36%)
Jul 03, 2018		56.82	56.82	56.82	0	-0.33(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.