Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		22.57	22.57	22.57	93	-0.42(-1.82%)
Jan 29, 2018	23.08	23.08	22.93	22.98	7,875	+0.19(+0.85%)
Jan 26, 2018	22.76	22.79	22.71	22.79	4,705	+0.16(+0.72%)
Jan 25, 2018	22.58	22.68	22.58	22.63	2,553	+0.09(+0.40%)
Jan 24, 2018	22.83	22.83	22.54	22.54	1,088	-0.15(-0.67%)
Jan 23, 2018	22.65	22.69	22.65	22.69	849	+0.14(+0.60%)
Jan 22, 2018	22.55	22.55	22.55	22.55	2,901	+0.26(+1.18%)
Jan 19, 2018	22.29	22.29	22.14	22.29	4,487	+0.28(+1.29%)
Jan 18, 2018	22.00	22.00	22.00	22.00	557	+0.13(+0.60%)
Jan 17, 2018	21.87	21.87	21.87	21.87	943	+0.57(+2.67%)
Jan 10, 2018		21.31	21.31	21.31	39	+0.33(+1.56%)
Jan 04, 2018		20.98	20.98	20.98	5	-0.08(-0.37%)
Jan 03, 2018	20.98	21.05	20.98	21.05	4,797	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.