Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.09	18.16	17.96	18.15	32,908	+0.41(+2.29%)
Oct 30, 2018	17.85	17.89	17.74	17.74	14,220	-0.06(-0.33%)
Oct 29, 2018	17.74	17.93	17.73	17.80	9,252	+0.16(+0.90%)
Oct 26, 2018	17.55	17.67	17.55	17.64	7,085	-0.26(-1.46%)
Oct 25, 2018	17.85	17.90	17.66	17.90	7,247	+0.16(+0.89%)
Oct 24, 2018	17.90	18.02	17.68	17.74	26,893	-0.32(-1.79%)
Oct 23, 2018	18.04	18.09	17.91	18.07	6,486	-0.02(-0.13%)
Oct 22, 2018	18.22	18.22	18.09	18.09	7,709	-0.17(-0.95%)
Oct 19, 2018	18.37	18.43	18.18	18.27	16,448	-0.09(-0.50%)
Oct 18, 2018	18.46	18.50	18.35	18.36	7,281	-0.26(-1.38%)
Oct 17, 2018	18.64	18.72	18.61	18.61	7,797	-0.02(-0.09%)
Oct 16, 2018	18.49	18.72	18.49	18.63	5,481	+0.29(+1.59%)
Oct 15, 2018	18.20	18.41	18.06	18.34	3,403	+0.17(+0.96%)
Oct 12, 2018	18.16	18.16	18.16	18.16	126	+0.00(+0.00%)
Oct 11, 2018	18.27	18.31	18.16	18.16	5,913	-0.11(-0.61%)
Oct 10, 2018	18.66	18.73	18.27	18.27	8,062	-0.52(-2.78%)
Oct 09, 2018	18.69	18.79	18.68	18.79	3,898	+0.10(+0.55%)
Oct 08, 2018	18.42	18.69	18.09	18.69	2,114	+0.13(+0.72%)
Oct 05, 2018	18.69	18.88	18.18	18.56	14,676	+0.09(+0.47%)
Oct 04, 2018	19.13	19.13	18.47	18.47	5,172	-0.73(-3.83%)
Oct 03, 2018	19.06	19.24	19.06	19.21	4,578	+0.23(+1.21%)
Oct 02, 2018	18.93	19.06	18.85	18.98	9,414	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.