Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	36.20	36.87	35.65	36.51	349,897	+0.72(+2.02%)
Oct 30, 2018	35.65	36.81	34.93	35.78	254,557	-0.03(-0.08%)
Oct 29, 2018	36.43	37.24	35.55	35.81	283,641	-0.27(-0.74%)
Oct 26, 2018	35.13	36.41	34.68	36.08	422,325	+0.50(+1.42%)
Oct 25, 2018	34.46	36.06	34.03	35.57	395,163	+1.78(+5.26%)
Oct 24, 2018	36.20	36.40	33.76	33.80	346,645	-2.39(-6.61%)
Oct 23, 2018	35.67	36.65	35.01	36.19	235,131	-0.14(-0.38%)
Oct 22, 2018	36.24	37.09	36.04	36.32	234,453	+0.26(+0.71%)
Oct 19, 2018	37.19	37.54	36.03	36.07	267,472	-1.15(-3.10%)
Oct 18, 2018	37.06	37.75	36.65	37.22	301,695	+0.15(+0.40%)
Oct 17, 2018	37.12	37.41	36.65	37.08	172,677	-0.12(-0.32%)
Oct 16, 2018	36.12	37.85	35.84	37.19	410,729	+1.44(+4.02%)
Oct 15, 2018	35.30	36.29	35.11	35.76	247,665	+0.64(+1.83%)
Oct 12, 2018	35.84	35.99	34.46	35.11	398,207	-0.26(-0.73%)
Oct 11, 2018	35.23	36.37	34.96	35.37	283,985	-0.14(-0.39%)
Oct 10, 2018	37.08	37.58	35.37	35.51	419,227	-1.74(-4.67%)
Oct 09, 2018	36.96	37.85	36.92	37.25	328,461	+0.14(+0.37%)
Oct 08, 2018	36.38	37.31	36.23	37.11	238,606	+0.70(+1.91%)
Oct 05, 2018	36.38	36.87	35.97	36.42	229,823	+0.17(+0.48%)
Oct 04, 2018	36.30	36.67	35.33	36.24	581,735	-0.26(-0.70%)
Oct 03, 2018	37.43	37.90	35.64	36.50	831,810	-1.02(-2.71%)
Oct 02, 2018	37.21	38.36	37.18	37.52	462,935	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.