Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.54	19.87	19.43	19.60	260,258	+0.28(+1.45%)
Oct 30, 2018	18.77	19.43	18.77	19.32	212,657	+0.54(+2.88%)
Oct 29, 2018	19.68	19.97	18.52	18.78	207,854	-0.61(-3.15%)
Oct 26, 2018	19.02	19.52	18.56	19.39	178,800	+0.12(+0.62%)
Oct 25, 2018	19.04	19.44	18.99	19.27	297,079	+0.38(+2.01%)
Oct 24, 2018	20.38	20.59	18.86	18.89	371,398	-1.55(-7.58%)
Oct 23, 2018	20.30	20.70	20.10	20.44	178,159	-0.13(-0.63%)
Oct 22, 2018	20.30	20.86	20.26	20.57	117,330	+0.29(+1.43%)
Oct 19, 2018	20.46	20.85	20.14	20.28	240,400	-0.21(-1.02%)
Oct 18, 2018	21.03	21.03	20.48	20.49	284,598	-0.62(-2.94%)
Oct 17, 2018	21.30	21.30	20.94	21.11	163,710	-0.25(-1.17%)
Oct 16, 2018	21.23	21.40	20.84	21.36	485,555	+0.38(+1.81%)
Oct 15, 2018	20.91	21.28	20.65	20.98	216,449	+0.10(+0.48%)
Oct 12, 2018	21.28	21.28	20.64	20.88	257,000	-0.09(-0.43%)
Oct 11, 2018	21.35	21.73	20.94	20.97	344,113	-0.42(-1.96%)
Oct 10, 2018	21.81	21.81	21.07	21.39	401,994	-0.42(-1.93%)
Oct 09, 2018	22.49	22.54	21.77	21.81	377,755	-0.79(-3.50%)
Oct 08, 2018	22.90	22.98	22.16	22.60	285,223	-0.39(-1.70%)
Oct 05, 2018	23.38	23.59	22.91	22.99	494,800	-0.30(-1.29%)
Oct 04, 2018	22.86	23.51	22.78	23.29	499,105	+0.35(+1.53%)
Oct 03, 2018	21.85	22.95	21.82	22.94	706,322	+1.30(+6.01%)
Oct 02, 2018	21.00	22.23	21.00	21.64	558,610	+0.83(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.