Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	53.33	53.59	52.71	53.18	3,570,681	+0.67(+1.27%)
Oct 30, 2018	50.28	52.57	50.28	52.52	2,550,322	+2.10(+4.16%)
Oct 29, 2018	51.99	52.22	49.47	50.42	4,516,972	-0.53(-1.04%)
Oct 26, 2018	50.73	51.85	50.13	50.95	3,993,741	-0.90(-1.74%)
Oct 25, 2018	51.01	52.25	50.94	51.86	9,423,685	+1.13(+2.23%)
Oct 24, 2018	53.38	53.38	50.63	50.72	9,411,873	-3.56(-6.56%)
Oct 23, 2018	53.14	54.58	52.55	54.28	4,376,300	-0.28(-0.52%)
Oct 22, 2018	54.52	54.89	54.06	54.57	4,007,585	+0.33(+0.61%)
Oct 19, 2018	55.40	55.72	54.00	54.23	3,454,767	-0.83(-1.50%)
Oct 18, 2018	56.24	56.24	54.85	55.06	4,145,316	-1.41(-2.50%)
Oct 17, 2018	57.11	57.22	56.08	56.47	2,477,296	-0.23(-0.40%)
Oct 16, 2018	55.52	56.78	55.46	56.70	1,996,889	+1.79(+3.26%)
Oct 15, 2018	55.13	55.52	54.71	54.91	3,966,967	-0.45(-0.82%)
Oct 12, 2018	55.84	56.16	54.56	55.36	4,959,850	+0.99(+1.82%)
Oct 11, 2018	54.82	56.02	53.95	54.37	4,463,737	-0.55(-1.00%)
Oct 10, 2018	56.71	56.75	54.88	54.92	6,185,733	-2.54(-4.41%)
Oct 09, 2018	57.21	57.75	57.10	57.46	1,644,055	-0.07(-0.11%)
Oct 08, 2018	57.70	58.22	57.03	57.52	2,198,191	-0.65(-1.12%)
Oct 05, 2018	59.60	59.66	57.63	58.17	2,488,658	-1.41(-2.37%)
Oct 04, 2018	60.24	60.34	59.07	59.58	1,960,181	-1.07(-1.77%)
Oct 03, 2018	60.87	61.08	60.12	60.66	2,028,645	+0.06(+0.09%)
Oct 02, 2018	60.44	61.44	60.44	60.60	2,059,939	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.