Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	53.33	53.59	52.71	53.18	3,570,934	+0.67(+1.27%)
Oct 30, 2018	50.27	52.57	50.27	52.51	2,550,503	+2.10(+4.16%)
Oct 29, 2018	51.98	52.22	49.47	50.42	4,517,291	-0.53(-1.04%)
Oct 26, 2018	50.72	51.85	50.12	50.95	3,994,023	-0.90(-1.74%)
Oct 25, 2018	51.01	52.25	50.93	51.85	9,424,351	+1.13(+2.23%)
Oct 24, 2018	53.37	53.37	50.63	50.72	9,412,539	-3.56(-6.56%)
Oct 23, 2018	53.14	54.58	52.55	54.28	4,376,609	-0.28(-0.52%)
Oct 22, 2018	54.51	54.88	54.06	54.56	4,007,868	+0.33(+0.61%)
Oct 19, 2018	55.40	55.71	54.00	54.23	3,455,011	-0.83(-1.50%)
Oct 18, 2018	56.24	56.24	54.85	55.06	4,145,609	-1.41(-2.50%)
Oct 17, 2018	57.11	57.22	56.08	56.47	2,477,471	-0.23(-0.40%)
Oct 16, 2018	55.52	56.77	55.45	56.69	1,997,030	+1.79(+3.26%)
Oct 15, 2018	55.12	55.52	54.71	54.91	3,967,247	-0.45(-0.82%)
Oct 12, 2018	55.84	56.15	54.55	55.36	4,960,201	+0.99(+1.82%)
Oct 11, 2018	54.82	56.01	53.95	54.37	4,464,052	-0.55(-1.00%)
Oct 10, 2018	56.71	56.74	54.87	54.92	6,186,171	-2.54(-4.41%)
Oct 09, 2018	57.20	57.75	57.10	57.45	1,644,171	-0.07(-0.11%)
Oct 08, 2018	57.70	58.22	57.02	57.52	2,198,346	-0.65(-1.12%)
Oct 05, 2018	59.60	59.65	57.63	58.17	2,488,833	-1.41(-2.37%)
Oct 04, 2018	60.24	60.34	59.06	59.58	1,960,319	-1.07(-1.77%)
Oct 03, 2018	60.86	61.08	60.11	60.65	2,028,788	+0.06(+0.09%)
Oct 02, 2018	60.44	61.43	60.44	60.60	2,060,084	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.