Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	8.447	8.447	8.447	8.447	311	-0.00(-0.00%)
Nov 29, 2018	8.463	8.463	8.447	8.447	5,936	+0.01(+0.10%)
Nov 28, 2018	8.419	8.450	8.419	8.439	1,887	+0.02(+0.24%)
Nov 27, 2018	8.419	8.476	8.419	8.419	9,183	-0.01(-0.10%)
Nov 26, 2018	8.459	8.467	8.427	8.427	2,295	-0.08(-0.95%)
Nov 23, 2018	8.508	8.508	8.508	8.508	471	+0.00(+0.00%)
Nov 21, 2018		8.508	8.508	8.508	0	+0.09(+1.02%)
Nov 20, 2018	8.419	8.479	8.419	8.422	11,114	-0.01(-0.11%)
Nov 19, 2018	8.464	8.482	8.432	8.432	4,642	-0.05(-0.60%)
Nov 16, 2018	8.419	8.483	8.419	8.483	1,414	+0.00(+0.05%)
Nov 15, 2018	8.527	8.527	8.438	8.478	4,902	-0.05(-0.57%)
Nov 14, 2018	8.457	8.527	8.444	8.527	5,573	+0.07(+0.83%)
Nov 13, 2018	8.425	8.484	8.425	8.457	3,911	-0.03(-0.35%)
Nov 12, 2018	8.469	8.489	8.406	8.487	34,361	+0.06(+0.73%)
Nov 09, 2018	8.454	8.454	8.425	8.425	628	+0.00(+0.00%)
Nov 08, 2018	8.521	8.521	8.425	8.425	5,402	-0.10(-1.19%)
Nov 07, 2018	8.521	8.527	8.515	8.527	3,106	+0.10(+1.21%)
Nov 06, 2018	8.522	8.522	8.425	8.425	6,475	-0.07(-0.82%)
Nov 05, 2018	8.483	8.540	8.483	8.495	3,342	+0.07(+0.83%)
Nov 02, 2018	8.527	8.591	8.425	8.425	10,214	-0.11(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.