Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.68	27.80	26.94	27.40	1,288,100	+0.05(+0.19%)
Dec 28, 2018	27.14	27.75	26.97	27.35	1,081,745	+0.25(+0.90%)
Dec 27, 2018	26.25	27.11	26.08	27.11	1,918,963	+0.34(+1.28%)
Dec 26, 2018	25.34	26.85	24.90	26.76	1,350,430	+1.54(+6.09%)
Dec 24, 2018	25.67	26.16	25.23	25.23	493,526	-0.61(-2.36%)
Dec 21, 2018	25.58	26.15	25.49	25.84	1,474,519	+0.27(+1.07%)
Dec 20, 2018	25.88	26.09	25.26	25.56	1,305,959	-0.56(-2.13%)
Dec 19, 2018	26.68	26.96	25.98	26.12	1,852,096	-0.56(-2.11%)
Dec 18, 2018	26.65	26.91	26.46	26.68	1,909,938	+0.23(+0.87%)
Dec 17, 2018	27.09	27.42	26.33	26.45	1,484,181	-0.85(-3.13%)
Dec 14, 2018	27.24	27.85	27.19	27.31	1,397,069	-0.38(-1.37%)
Dec 13, 2018	27.56	27.93	27.47	27.68	1,671,422	+0.22(+0.81%)
Dec 12, 2018	27.08	27.68	26.68	27.46	3,270,124	+0.86(+3.24%)
Dec 11, 2018	26.47	26.84	26.33	26.60	2,655,266	+0.56(+2.17%)
Dec 10, 2018	26.15	26.32	25.69	26.04	1,759,536	-0.30(-1.16%)
Dec 07, 2018	27.41	27.97	26.31	26.34	1,387,371	-1.16(-4.21%)
Dec 06, 2018	27.09	27.56	26.54	27.50	1,540,896	-0.07(-0.24%)
Dec 04, 2018	29.81	30.02	27.48	27.57	2,011,418	-2.44(-8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.