Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 27, 2018	0.0350	0.0350	0.0250	0.0300	273,000	-0.01(-14.29%)
Dec 24, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 21, 2018	0.0350	0.0350	0.0350	0.0350	60,000	+0.00(+0.00%)
Dec 20, 2018	0.0350	0.0350	0.0350	0.0350	89,000	+0.01(+16.67%)
Dec 19, 2018	0.0300	0.0300	0.0300	0.0300	381,000	+0.00(+0.00%)
Dec 18, 2018	0.0300	0.0300	0.0300	0.0300	73,000	+0.00(+20.00%)
Dec 17, 2018	0.0300	0.0300	0.0250	0.0250	293,000	-0.00(-16.67%)
Dec 13, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 12, 2018	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+0.00%)
Dec 11, 2018	0.0300	0.0300	0.0300	0.0300	99,000	+0.00(+20.00%)
Dec 10, 2018	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+0.00%)
Dec 06, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 05, 2018	0.0250	0.0250	0.0250	0.0250	256,000	+0.00(+0.00%)
Dec 04, 2018	0.0300	0.0300	0.0250	0.0250	16,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.