Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	62.32	62.33	60.31	60.33	5,723,350	-1.72(-2.78%)
Feb 27, 2018	62.38	63.19	62.05	62.05	4,069,386	-0.37(-0.60%)
Feb 26, 2018	61.85	62.50	61.36	62.42	4,571,841	+1.14(+1.86%)
Feb 23, 2018	61.53	61.59	60.50	61.29	2,240,016	+0.08(+0.14%)
Feb 22, 2018				61.20	2,918,937	+0.24(+0.39%)
Feb 21, 2018	60.38	61.61	60.32	60.96	5,145,486	+0.63(+1.04%)
Feb 20, 2018		62.10	60.18	60.33	4,590,643	-1.63(-2.63%)
Feb 16, 2018		61.96	61.96	61.96	0	+1.26(+2.08%)
Feb 15, 2018	61.06	61.62	59.93	60.70	4,817,495	+0.57(+0.95%)
Feb 14, 2018	59.62	60.63	58.79	60.13	5,930,231	+0.78(+1.32%)
Feb 13, 2018	58.93	59.46	58.53	59.34	4,194,300	+0.06(+0.10%)
Feb 12, 2018	58.78	59.92	58.63	59.28	6,152,867	+1.05(+1.80%)
Feb 09, 2018	56.91	58.83	55.99	58.24	7,091,445	+2.25(+4.02%)
Feb 08, 2018	58.15	58.28	55.95	55.99	5,159,148	-2.16(-3.71%)
Feb 07, 2018	58.52	58.62	57.95	58.15	4,798,193	-0.24(-0.42%)
Feb 06, 2018	56.24	60.19	55.65	58.39	8,682,040	+0.03(+0.04%)
Feb 05, 2018	59.04	60.05	57.60	58.36	3,380,920	-1.14(-1.91%)
Feb 02, 2018	60.59	60.99	59.45	59.50	5,755,609	-1.69(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.