Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.85	40.45	38.77	39.30	379,333	-0.30(-0.76%)
Feb 27, 2018	40.25	42.80	39.30	39.60	596,492	-0.10(-0.25%)
Feb 26, 2018	39.00	40.05	38.45	39.70	285,820	+1.00(+2.58%)
Feb 23, 2018	38.80	39.15	38.02	38.70	242,233	+0.15(+0.39%)
Feb 22, 2018				38.55	315,801	+0.75(+1.98%)
Feb 21, 2018	37.70	38.90	37.55	37.80	284,498	+0.30(+0.80%)
Feb 20, 2018	37.75	38.70	36.85	37.50	463,229	-0.65(-1.70%)
Feb 16, 2018		38.15	38.15	38.15	0	-0.05(-0.13%)
Feb 15, 2018	38.50	38.85	37.15	38.20	321,761	-0.10(-0.26%)
Feb 14, 2018	35.00	38.85	34.60	38.30	751,884	+3.90(+11.34%)
Feb 13, 2018	34.65	35.20	34.10	34.40	309,079	-0.40(-1.15%)
Feb 12, 2018	35.10	35.10	33.60	34.80	290,503	+0.05(+0.14%)
Feb 09, 2018	34.65	35.40	32.90	34.75	341,571	+0.60(+1.76%)
Feb 08, 2018	35.75	35.90	34.00	34.15	407,828	-1.60(-4.48%)
Feb 07, 2018	34.10	35.45	34.10	35.75	330,651	+1.65(+4.84%)
Feb 06, 2018	32.00	34.40	32.00	34.10	401,821	+1.05(+3.18%)
Feb 05, 2018	32.75	34.15	32.75	33.05	347,120	-0.10(-0.30%)
Feb 02, 2018	34.35	34.35	33.00	33.15	375,279	-1.20(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.