Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.148	9.205	9.081	9.100	296,995	-0.05(-0.52%)
Apr 27, 2018	9.291	9.310	9.091	9.148	314,153	-0.16(-1.74%)
Apr 26, 2018	9.301	9.363	9.282	9.310	357,340	+0.00(+0.00%)
Apr 25, 2018	9.463	9.463	9.291	9.310	433,102	-0.16(-1.71%)
Apr 24, 2018	9.348	9.520	9.327	9.473	1,605,408	+0.15(+1.64%)
Apr 23, 2018	9.492	9.492	9.291	9.320	720,005	-0.14(-1.51%)
Apr 20, 2018	9.673	9.683	9.420	9.463	461,818	-0.19(-1.98%)
Apr 19, 2018	9.606	9.740	9.559	9.654	1,137,834	+0.06(+0.60%)
Apr 18, 2018	9.578	9.621	9.559	9.597	561,931	+0.04(+0.40%)
Apr 17, 2018	9.578	9.597	9.492	9.559	439,095	-0.01(-0.10%)
Apr 16, 2018	9.444	9.587	9.406	9.568	1,545,067	+0.11(+1.11%)
Apr 13, 2018	9.530	9.530	9.406	9.463	3,320,036	-0.05(-0.50%)
Apr 12, 2018	9.387	9.554	9.368	9.511	592,066	+0.09(+0.91%)
Apr 11, 2018	9.406	9.501	9.310	9.425	1,230,576	+0.01(+0.10%)
Apr 10, 2018	9.587	9.635	9.391	9.415	372,779	-0.07(-0.71%)
Apr 09, 2018	9.492	9.578	9.406	9.482	449,748	+0.06(+0.61%)
Apr 06, 2018	9.492	9.587	9.358	9.425	1,005,905	-0.12(-1.30%)
Apr 05, 2018	9.530	9.568	9.454	9.549	2,531,774	+0.04(+0.40%)
Apr 04, 2018	9.501	9.587	9.473	9.511	2,513,252	-0.05(-0.50%)
Apr 03, 2018	9.635	9.673	9.530	9.559	2,631,122	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.