Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		20.48	20.48	20.48	2	+0.17(+0.84%)
Apr 25, 2018	20.32	20.32	20.31	20.31	345	+0.11(+0.53%)
Apr 11, 2018		20.20	20.20	20.20	2	+0.10(+0.51%)
Apr 06, 2018		20.10	20.10	20.10	0	-0.19(-0.95%)
Apr 05, 2018	20.29	20.29	20.29	20.29	260	+0.14(+0.72%)
Apr 04, 2018	20.15	20.15	20.15	20.15	416	+0.46(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.