Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	49.99	49.99	49.44	49.65	4,513	-0.14(-0.28%)
May 30, 2018	50.21	50.21	49.52	49.79	3,505	+0.63(+1.27%)
May 29, 2018	49.25	49.27	48.86	49.16	6,173	-0.53(-1.06%)
May 25, 2018		49.69	49.69	49.69	0	-0.02(-0.04%)
May 24, 2018	49.98	49.98	49.43	49.71	12,234	-0.19(-0.38%)
May 23, 2018	49.74	49.90	49.67	49.90	12,491	-0.16(-0.32%)
May 22, 2018	50.44	50.44	50.06	50.06	6,551	-0.12(-0.24%)
May 21, 2018	50.44	50.56	50.18	50.18	7,963	+0.20(+0.41%)
May 18, 2018	49.61	50.17	49.61	49.98	4,771	-0.05(-0.10%)
May 17, 2018	50.21	50.33	49.97	50.02	3,712	-0.15(-0.30%)
May 16, 2018	49.78	50.20	49.77	50.18	8,869	+0.35(+0.69%)
May 15, 2018	49.88	49.91	49.59	49.83	13,239	-0.11(-0.21%)
May 14, 2018	50.09	50.17	49.93	49.94	24,095	-0.02(-0.05%)
May 11, 2018	49.92	49.96	49.77	49.96	2,885	+0.06(+0.13%)
May 10, 2018	49.72	49.94	49.68	49.90	21,691	+0.37(+0.74%)
May 09, 2018	49.31	49.59	49.10	49.53	10,962	+0.49(+1.00%)
May 08, 2018	49.10	49.10	48.85	49.04	2,632	+0.07(+0.15%)
May 07, 2018	48.95	49.25	48.95	48.97	4,763	-0.09(-0.19%)
May 04, 2018	48.25	49.06	48.25	49.06	3,133	+0.90(+1.87%)
May 03, 2018	47.88	48.31	47.03	48.16	15,964	-0.47(-0.96%)
May 02, 2018	48.71	48.84	48.56	48.63	4,931	+0.40(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.