Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 49.99 49.99 49.44 49.65 4,513 -0.14(-0.28%)
May 30, 2018 50.21 50.21 49.52 49.79 3,505 +0.63(+1.27%)
May 29, 2018 49.25 49.27 48.86 49.16 6,173 -0.53(-1.06%)
May 25, 2018 49.69 49.69 49.69 0 -0.02(-0.04%)
May 24, 2018 49.98 49.98 49.43 49.71 12,234 -0.19(-0.38%)
May 23, 2018 49.74 49.90 49.67 49.90 12,491 -0.16(-0.32%)
May 22, 2018 50.44 50.44 50.06 50.06 6,551 -0.12(-0.24%)
May 21, 2018 50.44 50.56 50.18 50.18 7,963 +0.20(+0.41%)
May 18, 2018 49.61 50.17 49.61 49.98 4,771 -0.05(-0.10%)
May 17, 2018 50.21 50.33 49.97 50.02 3,712 -0.15(-0.30%)
May 16, 2018 49.78 50.20 49.77 50.18 8,869 +0.35(+0.69%)
May 15, 2018 49.88 49.91 49.59 49.83 13,239 -0.11(-0.21%)
May 14, 2018 50.09 50.17 49.93 49.94 24,095 -0.02(-0.05%)
May 11, 2018 49.92 49.96 49.77 49.96 2,885 +0.06(+0.13%)
May 10, 2018 49.72 49.94 49.68 49.90 21,691 +0.37(+0.74%)
May 09, 2018 49.31 49.59 49.10 49.53 10,962 +0.49(+1.00%)
May 08, 2018 49.10 49.10 48.85 49.04 2,632 +0.07(+0.15%)
May 07, 2018 48.95 49.25 48.95 48.97 4,763 -0.09(-0.19%)
May 04, 2018 48.25 49.06 48.25 49.06 3,133 +0.90(+1.87%)
May 03, 2018 47.88 48.31 47.03 48.16 15,964 -0.47(-0.96%)
May 02, 2018 48.71 48.84 48.56 48.63 4,931 +0.40(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.