Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.69	29.70	29.47	29.50	5,595,064	+0.22(+0.76%)
Jun 28, 2018	29.18	29.29	29.11	29.28	3,916,400	+0.07(+0.25%)
Jun 27, 2018	29.68	29.74	29.19	29.21	1,881,445	-0.43(-1.44%)
Jun 26, 2018	29.83	29.83	29.63	29.64	2,361,951	-0.23(-0.77%)
Jun 25, 2018	30.04	30.12	29.73	29.87	4,310,090	+0.37(+1.25%)
Jun 22, 2018	29.37	29.64	29.36	29.50	9,129,032	+0.72(+2.49%)
Jun 21, 2018	29.14	29.23	28.74	28.78	10,002,536	-0.30(-1.04%)
Jun 20, 2018	29.16	29.25	29.02	29.08	6,078,513	+0.21(+0.74%)
Jun 19, 2018	28.77	28.97	28.74	28.87	3,460,480	-0.32(-1.11%)
Jun 18, 2018	29.19	29.24	28.98	29.19	2,752,094	-0.26(-0.88%)
Jun 15, 2018		29.63	29.25	29.45	10,802,093	+0.71(+2.46%)
Jun 14, 2018	28.93	28.97	28.72	28.74	6,823,641	+0.28(+0.98%)
Jun 13, 2018	28.75	28.76	28.41	28.46	6,013,413	+0.01(+0.03%)
Jun 12, 2018	28.79	28.87	28.46	28.46	5,213,995	-0.51(-1.76%)
Jun 11, 2018	28.87	29.15	28.83	28.97	6,189,716	+0.21(+0.74%)
Jun 08, 2018	28.73	28.85	28.63	28.75	5,710,162	+0.12(+0.41%)
Jun 07, 2018	28.74	28.87	28.52	28.63	6,354,791	+0.13(+0.44%)
Jun 06, 2018		28.52	28.13	28.51	4,455,722	+0.15(+0.55%)
Jun 05, 2018	28.64	28.68	28.35	28.35	2,034,594	-0.30(-1.03%)
Jun 04, 2018	28.74	28.74	28.52	28.65	914,207	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.