Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.84	31.84	31.84	0	-0.76(-2.33%)
Aug 30, 2018	31.95	32.75	31.92	32.60	1,061,025	+0.67(+2.10%)
Aug 29, 2018	31.57	32.07	31.37	31.93	973,099	+0.58(+1.86%)
Aug 28, 2018	31.74	32.00	31.13	31.35	742,816	-0.34(-1.07%)
Aug 27, 2018	31.76	32.04	31.67	31.69	851,296	-0.03(-0.09%)
Aug 24, 2018	31.70	32.11	31.51	31.72	672,636	+0.40(+1.27%)
Aug 23, 2018	31.42	31.63	31.11	31.32	924,846	-0.35(-1.11%)
Aug 22, 2018	31.12	31.77	31.02	31.67	882,220	+0.87(+2.81%)
Aug 21, 2018	30.15	31.06	30.06	30.80	1,456,476	+1.12(+3.77%)
Aug 20, 2018	29.72	30.17	29.55	29.68	720,643	-0.07(-0.23%)
Aug 17, 2018	29.39	30.62	29.39	29.75	1,058,204	+0.49(+1.66%)
Aug 16, 2018	29.21	29.62	29.05	29.27	1,024,173	+0.29(+1.01%)
Aug 15, 2018	30.05	30.51	28.57	28.97	2,003,706	-1.81(-5.88%)
Aug 14, 2018	30.95	31.44	30.54	30.78	1,209,320	+0.22(+0.73%)
Aug 13, 2018	31.76	31.94	30.54	30.56	1,451,831	-1.26(-3.97%)
Aug 10, 2018	31.07	31.94	31.02	31.82	1,097,480	+0.69(+2.22%)
Aug 09, 2018	30.73	31.52	30.69	31.13	1,580,652	+0.43(+1.39%)
Aug 08, 2018	30.88	31.10	30.24	30.70	1,728,382	-0.40(-1.28%)
Aug 07, 2018	30.72	31.64	30.56	31.10	1,956,209	+0.63(+2.07%)
Aug 06, 2018	30.43	30.99	30.15	30.47	1,490,816	+0.18(+0.61%)
Aug 03, 2018	31.77	32.17	30.24	30.29	3,073,645	-1.59(-5.00%)
Aug 02, 2018	31.27	33.50	30.83	31.88	3,198,853	-0.40(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.