Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		101.99	101.99	101.99	0	+0.48(+0.47%)
Aug 30, 2018	102.22	102.25	101.09	101.52	652,359	-0.34(-0.33%)
Aug 29, 2018	102.16	102.67	101.75	101.85	601,583	-0.16(-0.15%)
Aug 28, 2018	101.24	102.03	100.88	102.01	852,699	+0.89(+0.88%)
Aug 27, 2018	101.80	101.90	100.66	101.11	877,294	-0.35(-0.35%)
Aug 24, 2018	100.33	101.91	100.33	101.47	706,495	+1.08(+1.08%)
Aug 23, 2018	100.27	100.98	100.25	100.38	977,740	+0.24(+0.24%)
Aug 22, 2018	100.82	100.82	99.47	100.15	816,582	-0.67(-0.67%)
Aug 21, 2018	101.37	101.52	100.68	100.82	786,988	-0.78(-0.77%)
Aug 20, 2018	101.76	102.35	101.23	101.60	949,183	-0.19(-0.19%)
Aug 17, 2018	100.45	101.85	100.45	101.79	1,077,046	+1.36(+1.36%)
Aug 16, 2018	99.69	100.51	99.69	100.42	706,254	+0.74(+0.74%)
Aug 15, 2018	99.25	100.32	99.01	99.69	957,502	+0.25(+0.25%)
Aug 14, 2018	99.55	100.02	99.06	99.44	786,653	-0.27(-0.27%)
Aug 13, 2018	99.30	100.12	99.30	99.71	979,413	+0.44(+0.45%)
Aug 10, 2018	99.83	100.43	98.99	99.27	1,253,974	-0.71(-0.71%)
Aug 09, 2018	99.80	100.85	99.80	99.97	1,322,025	+0.23(+0.23%)
Aug 08, 2018	100.49	100.94	99.44	99.74	1,152,172	-0.48(-0.48%)
Aug 07, 2018	100.33	100.39	99.55	100.23	817,778	+0.04(+0.04%)
Aug 06, 2018	100.57	101.05	99.77	100.19	1,028,650	-0.41(-0.41%)
Aug 03, 2018	99.40	100.93	98.83	100.60	1,311,245	+1.26(+1.27%)
Aug 02, 2018	99.40	100.72	99.18	99.33	1,471,705	-0.40(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.