Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		75.70	75.70	75.70	0	+0.65(+0.87%)
Aug 30, 2018	77.05	77.05	74.50	75.05	109,564	-1.70(-2.21%)
Aug 29, 2018	76.65	77.24	76.00	76.75	90,082	-0.10(-0.13%)
Aug 28, 2018	76.75	77.15	76.35	76.85	121,064	+0.40(+0.52%)
Aug 27, 2018	76.05	76.75	75.42	76.45	106,207	+0.75(+0.99%)
Aug 24, 2018	74.65	75.75	74.45	75.70	101,900	+1.35(+1.82%)
Aug 23, 2018	73.25	74.55	72.85	74.35	90,530	+1.00(+1.36%)
Aug 22, 2018	73.30	73.70	73.10	73.35	134,844	-0.10(-0.14%)
Aug 21, 2018	73.25	74.00	73.25	73.45	141,851	+0.25(+0.34%)
Aug 20, 2018	74.45	74.58	73.15	73.20	116,690	-1.30(-1.74%)
Aug 17, 2018	74.00	74.60	73.50	74.50	105,700	+0.45(+0.61%)
Aug 16, 2018	72.80	74.15	72.80	74.05	123,239	+1.65(+2.28%)
Aug 15, 2018	73.45	73.80	72.25	72.40	98,766	-1.50(-2.03%)
Aug 14, 2018	73.65	74.75	73.22	73.90	130,729	+0.45(+0.61%)
Aug 13, 2018	73.20	74.11	72.70	73.45	161,768	+0.40(+0.55%)
Aug 10, 2018	70.70	73.45	70.40	73.05	161,400	+1.90(+2.67%)
Aug 09, 2018	72.50	73.33	70.90	71.15	174,206	-0.80(-1.11%)
Aug 08, 2018	73.90	77.35	71.05	71.95	368,432	+4.80(+7.15%)
Aug 07, 2018	67.35	67.58	65.80	67.15	82,651	-0.10(-0.15%)
Aug 06, 2018	66.70	67.30	66.15	67.25	64,768	+0.55(+0.82%)
Aug 03, 2018	68.90	69.05	66.55	66.70	117,900	-1.95(-2.84%)
Aug 02, 2018	68.65	69.20	68.20	68.65	74,384	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.