Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		66.27	66.27	66.27	0	+0.32(+0.48%)
Aug 30, 2018	66.18	66.41	65.71	65.95	1,786,715	-0.38(-0.57%)
Aug 29, 2018	66.27	66.42	65.87	66.33	1,825,359	+0.23(+0.35%)
Aug 28, 2018	66.35	66.50	65.85	66.10	2,805,378	-0.10(-0.16%)
Aug 27, 2018	65.61	66.33	65.56	66.20	2,423,328	+0.85(+1.30%)
Aug 24, 2018	65.51	65.64	65.14	65.36	2,893,506	+0.09(+0.13%)
Aug 23, 2018	64.84	65.34	64.78	65.27	1,862,654	+0.35(+0.55%)
Aug 22, 2018	65.72	65.88	64.79	64.92	2,896,192	+0.14(+0.21%)
Aug 21, 2018	65.58	66.31	65.31	64.78	2,924,157	-0.47(-0.71%)
Aug 20, 2018	64.89	65.36	64.79	65.24	3,123,709	+0.59(+0.91%)
Aug 17, 2018	63.96	64.84	63.55	64.66	3,314,258	+0.78(+1.22%)
Aug 16, 2018	63.34	64.15	63.13	63.88	2,380,970	+0.76(+1.21%)
Aug 15, 2018	63.26	63.26	62.13	63.11	3,323,347	-0.58(-0.92%)
Aug 14, 2018	63.32	64.20	63.19	63.70	3,419,331	+0.68(+1.08%)
Aug 13, 2018	63.49	63.77	62.93	63.02	3,366,683	-0.35(-0.56%)
Aug 10, 2018	63.35	63.90	63.07	63.37	3,614,228	-0.16(-0.26%)
Aug 09, 2018	63.74	63.88	63.41	63.53	2,413,806	+0.01(+0.01%)
Aug 08, 2018	63.98	64.56	63.50	63.53	4,187,375	-0.53(-0.83%)
Aug 07, 2018	62.90	64.35	61.87	64.06	5,763,893	+2.61(+4.24%)
Aug 06, 2018	61.18	61.60	61.06	61.45	3,074,491	+0.12(+0.20%)
Aug 03, 2018	61.32	61.79	61.21	61.33	4,292,202	+0.17(+0.28%)
Aug 02, 2018	60.77	61.21	60.24	61.16	3,324,276	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.