Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		65.03	65.03	65.03	0	+0.03(+0.05%)
Aug 30, 2018	64.57	65.35	64.33	65.00	1,996,164	+0.03(+0.05%)
Aug 29, 2018	64.74	65.47	64.51	64.97	2,449,092	+0.38(+0.59%)
Aug 28, 2018	64.84	65.08	64.41	64.59	1,724,361	-0.21(-0.32%)
Aug 27, 2018	64.20	64.93	64.20	64.79	1,654,542	+0.38(+0.60%)
Aug 24, 2018	64.45	64.92	64.17	64.41	1,975,694	+0.20(+0.31%)
Aug 23, 2018	64.50	64.89	64.18	64.21	1,588,876	-0.59(-0.91%)
Aug 22, 2018	65.27	65.40	64.52	64.80	1,777,395	-0.69(-1.05%)
Aug 21, 2018	64.76	65.62	64.76	65.49	2,004,520	+0.66(+1.02%)
Aug 20, 2018	64.74	65.23	64.50	64.83	2,662,105	-0.06(-0.09%)
Aug 17, 2018	64.86	65.05	64.55	64.89	3,136,231	-0.08(-0.12%)
Aug 16, 2018	64.68	65.20	64.55	64.97	2,588,965	+0.56(+0.87%)
Aug 15, 2018	64.52	64.89	64.05	64.41	2,445,913	-0.54(-0.83%)
Aug 14, 2018	64.77	65.42	64.66	64.95	3,363,275	+0.26(+0.40%)
Aug 13, 2018	63.95	64.79	63.54	64.70	3,272,969	+0.71(+1.11%)
Aug 10, 2018	63.65	64.20	63.08	63.99	2,276,288	+0.01(+0.02%)
Aug 09, 2018	64.52	64.74	63.85	63.98	2,353,372	-0.52(-0.81%)
Aug 08, 2018	64.31	64.65	63.47	64.50	3,155,333	+0.17(+0.26%)
Aug 07, 2018	65.30	65.33	64.13	64.33	4,851,987	-0.96(-1.46%)
Aug 06, 2018	60.65	65.39	60.64	65.29	15,111,630	+4.68(+7.72%)
Aug 03, 2018	61.21	61.31	60.30	60.61	2,643,704	-0.62(-1.01%)
Aug 02, 2018	60.18	61.29	59.08	61.23	6,425,211	+2.78(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.