Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		62.02	62.02	62.02	0	+0.34(+0.54%)
Aug 30, 2018	62.10	62.33	61.60	61.69	1,852,829	-0.56(-0.90%)
Aug 29, 2018	62.08	62.44	61.86	62.24	4,378,481	+0.16(+0.26%)
Aug 28, 2018	62.17	62.35	61.48	62.08	1,653,187	+0.24(+0.38%)
Aug 27, 2018	61.37	62.30	61.24	61.84	18,282,498	+0.97(+1.59%)
Aug 24, 2018	60.27	60.91	60.26	60.87	1,724,547	+0.87(+1.45%)
Aug 23, 2018	59.91	60.45	59.91	60.00	1,889,806	+0.07(+0.11%)
Aug 22, 2018	59.53	60.01	59.17	59.94	1,473,232	+0.28(+0.47%)
Aug 21, 2018	58.70	59.81	58.69	59.66	2,607,969	+1.14(+1.95%)
Aug 20, 2018	58.65	58.86	57.86	58.52	979,036	-0.05(-0.09%)
Aug 17, 2018	58.48	58.72	57.69	58.57	2,245,593	-0.44(-0.75%)
Aug 16, 2018	59.47	59.56	58.85	59.01	1,452,225	-0.07(-0.13%)
Aug 15, 2018	59.40	59.65	58.47	59.08	3,138,145	-0.83(-1.39%)
Aug 14, 2018	60.39	60.48	59.86	59.91	1,646,442	-0.12(-0.20%)
Aug 13, 2018	60.05	60.56	59.96	60.03	1,726,060	+0.09(+0.15%)
Aug 10, 2018	60.20	60.46	59.66	59.95	3,322,975	-1.53(-2.48%)
Aug 09, 2018	61.81	61.89	61.46	61.47	2,269,553	-0.61(-0.99%)
Aug 08, 2018	61.95	62.21	61.71	62.08	1,142,190	+0.14(+0.23%)
Aug 07, 2018	61.75	61.98	61.51	61.94	10,105,914	+0.49(+0.80%)
Aug 06, 2018	60.97	61.46	60.64	61.45	795,995	+0.37(+0.60%)
Aug 03, 2018	61.00	61.14	60.71	61.08	1,375,034	+0.13(+0.21%)
Aug 02, 2018	59.82	61.03	59.60	60.96	2,304,980	+0.59(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.