Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.82	43.82	43.82	0	+0.46(+1.05%)
Aug 30, 2018	43.76	43.76	43.23	43.36	36,357	-0.70(-1.59%)
Aug 29, 2018	43.88	44.18	43.72	44.06	38,495	-0.02(-0.05%)
Aug 28, 2018	44.61	44.61	43.94	44.09	33,838	+0.16(+0.37%)
Aug 27, 2018	43.50	44.19	43.45	43.92	59,313	+0.92(+2.14%)
Aug 24, 2018	42.70	43.19	42.39	43.00	59,708	+0.40(+0.93%)
Aug 23, 2018	43.11	43.11	42.58	42.61	55,241	-0.81(-1.88%)
Aug 22, 2018	44.00	44.00	43.42	43.42	84,084	-0.76(-1.72%)
Aug 21, 2018	43.83	44.52	43.74	44.18	55,616	+1.99(+4.71%)
Aug 20, 2018	42.29	42.31	41.78	42.20	32,843	-0.07(-0.18%)
Aug 17, 2018	41.75	42.40	41.61	42.27	40,296	-0.03(-0.07%)
Aug 16, 2018	41.83	42.30	41.08	42.30	70,229	-0.13(-0.30%)
Aug 15, 2018	42.43	43.08	42.14	42.43	40,164	-1.52(-3.45%)
Aug 14, 2018	43.50	43.99	43.37	43.94	44,532	+0.04(+0.10%)
Aug 13, 2018	43.93	44.10	43.70	43.90	26,459	-0.41(-0.93%)
Aug 10, 2018	44.41	44.44	44.05	44.31	36,949	-1.32(-2.90%)
Aug 09, 2018	45.48	45.87	45.48	45.63	19,951	+0.47(+1.04%)
Aug 08, 2018	45.18	45.32	44.94	45.16	32,372	+0.02(+0.03%)
Aug 07, 2018	44.99	45.48	44.84	45.15	39,880	+0.48(+1.07%)
Aug 06, 2018	44.56	44.88	44.29	44.67	44,353	-0.96(-2.11%)
Aug 03, 2018	44.83	45.63	44.83	45.63	41,367	-0.17(-0.38%)
Aug 02, 2018	45.86	45.86	45.27	45.80	36,743	-0.22(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.