Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.33	38.78	38.27	38.50	6,482,600	+0.16(+0.42%)
Sep 27, 2018	38.65	38.72	38.24	38.34	5,505,589	-0.29(-0.75%)
Sep 26, 2018	38.61	39.13	38.51	38.63	8,444,160	+0.02(+0.05%)
Sep 25, 2018	38.29	38.76	38.09	38.61	8,731,821	+0.21(+0.55%)
Sep 24, 2018	38.00	38.49	37.87	38.40	6,910,291	+0.63(+1.67%)
Sep 21, 2018	37.88	37.92	37.62	37.77	7,887,600	-0.05(-0.13%)
Sep 20, 2018	37.64	37.92	37.55	37.82	4,742,099	+0.33(+0.88%)
Sep 19, 2018	37.57	37.62	37.17	37.49	4,633,348	-0.13(-0.35%)
Sep 18, 2018	37.18	37.76	37.11	37.62	5,847,795	+0.35(+0.94%)
Sep 17, 2018	37.48	37.68	37.16	37.27	6,155,582	-0.12(-0.32%)
Sep 14, 2018	37.43	37.55	37.16	37.39	8,119,400	-0.23(-0.61%)
Sep 13, 2018	37.11	37.72	37.09	37.62	14,310,030	+1.18(+3.24%)
Sep 12, 2018	36.07	36.53	35.72	36.44	5,704,357	+0.30(+0.83%)
Sep 11, 2018	35.80	36.24	35.43	36.14	5,396,390	+0.30(+0.84%)
Sep 10, 2018	36.03	36.05	35.70	35.84	3,765,192	-0.01(-0.03%)
Sep 07, 2018	36.32	36.38	35.81	35.85	4,512,500	-0.14(-0.39%)
Sep 06, 2018	35.66	36.13	35.64	35.99	5,033,048	+0.24(+0.67%)
Sep 05, 2018	36.02	36.02	35.38	35.75	5,798,674	-0.30(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.