Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		44.22	44.22	44.22	0	+0.31(+0.71%)
Mar 28, 2018	43.98	44.20	43.54	43.91	253,375	-0.10(-0.22%)
Mar 27, 2018	44.15	44.63	43.88	44.00	433,119	+0.05(+0.11%)
Mar 26, 2018	43.63	44.01	43.05	43.96	325,711	+0.80(+1.86%)
Mar 23, 2018	44.22	44.35	43.11	43.15	414,266	-1.05(-2.37%)
Mar 22, 2018	44.81	44.89	44.19	44.20	352,640	-0.88(-1.95%)
Mar 21, 2018	45.09	45.42	45.03	45.08	192,872	-0.02(-0.04%)
Mar 20, 2018	45.34	45.39	44.96	45.10	247,367	-0.24(-0.54%)
Mar 19, 2018	45.31	45.40	44.83	45.34	266,449	-0.11(-0.24%)
Mar 16, 2018	45.05	45.62	45.05	45.45	555,765	+0.49(+1.09%)
Mar 15, 2018	45.10	45.28	44.85	44.96	402,514	-0.11(-0.24%)
Mar 14, 2018	45.26	45.46	44.97	45.07	397,719	-0.22(-0.47%)
Mar 13, 2018	45.93	46.13	45.17	45.28	339,044	-0.50(-1.09%)
Mar 12, 2018	45.67	45.96	45.53	45.78	308,429	+0.09(+0.19%)
Mar 09, 2018	45.10	45.85	45.03	45.70	356,334	+0.78(+1.74%)
Mar 08, 2018	45.19	45.39	44.74	44.91	296,901	-0.22(-0.48%)
Mar 07, 2018		45.27		45.13	461,118	+0.58(+1.29%)
Mar 06, 2018	44.85	44.96	44.25	44.55	742,864	-0.34(-0.76%)
Mar 05, 2018	44.53	45.26	44.36	44.89	646,845	+0.10(+0.22%)
Mar 02, 2018	44.15	44.86	44.15	44.80	392,194	+0.29(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.