Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.70	17.72	17.41	17.44	2,123,091	-0.25(-1.41%)
Oct 30, 2018	17.56	17.84	17.50	17.69	1,657,974	+0.17(+0.96%)
Oct 29, 2018	17.38	17.60	17.38	17.52	1,922,523	+0.26(+1.49%)
Oct 26, 2018	17.56	17.57	17.14	17.26	1,668,094	-0.33(-1.88%)
Oct 25, 2018	17.35	17.68	17.29	17.59	1,673,739	+0.27(+1.59%)
Oct 24, 2018	17.20	17.47	17.17	17.32	1,232,088	+0.16(+0.93%)
Oct 23, 2018	17.02	17.25	16.93	17.16	3,453,748	+0.09(+0.55%)
Oct 22, 2018	17.35	17.44	17.07	17.07	1,569,765	-0.27(-1.58%)
Oct 19, 2018	17.20	17.39	17.20	17.34	2,262,877	+0.12(+0.72%)
Oct 18, 2018	17.22	17.35	17.17	17.22	1,231,862	-0.03(-0.15%)
Oct 17, 2018	17.28	17.33	17.12	17.24	1,251,082	-0.06(-0.35%)
Oct 16, 2018	17.03	17.35	16.92	17.30	1,184,230	+0.31(+1.84%)
Oct 15, 2018	16.88	17.15	16.86	16.99	2,109,524	+0.09(+0.56%)
Oct 12, 2018	17.01	17.11	16.80	16.89	2,101,426	-0.04(-0.23%)
Oct 11, 2018	17.46	17.47	16.92	16.93	3,985,744	-0.51(-2.90%)
Oct 10, 2018	17.62	17.73	17.43	17.44	4,053,822	-0.23(-1.29%)
Oct 09, 2018	17.62	17.72	17.54	17.67	1,401,316	+0.04(+0.22%)
Oct 08, 2018	17.38	17.70	17.38	17.63	2,085,572	+0.26(+1.51%)
Oct 05, 2018	17.36	17.47	17.35	17.37	2,916,137	+0.01(+0.05%)
Oct 04, 2018	17.47	17.47	17.23	17.36	1,554,235	-0.16(-0.93%)
Oct 03, 2018	17.70	17.76	17.40	17.52	1,879,707	-0.17(-0.97%)
Oct 02, 2018	17.75	17.86	17.68	17.69	1,461,635	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.