Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	31.38	31.38	30.76	30.89	2,530,723	-0.62(-1.96%)
Jan 30, 2018	31.66	31.73	31.35	31.51	2,476,146	-0.36(-1.13%)
Jan 29, 2018	31.55	31.91	31.44	31.87	3,317,341	-0.31(-0.96%)
Jan 26, 2018	32.10	32.25	31.96	32.18	3,061,624	+0.54(+1.71%)
Jan 25, 2018	31.71	31.76	31.55	31.64	2,831,013	+0.31(+0.99%)
Jan 24, 2018	31.38	31.55	31.27	31.33	4,334,416	+0.57(+1.85%)
Jan 23, 2018	31.00	31.00	30.58	30.76	4,359,749	+0.38(+1.25%)
Jan 22, 2018	30.13	30.49	30.02	30.38	12,220,203	-0.98(-3.14%)
Jan 19, 2018	31.39	31.48	31.25	31.37	2,698,647	+0.06(+0.20%)
Jan 18, 2018	31.30	31.34	31.07	31.30	2,651,430	-0.06(-0.20%)
Jan 17, 2018	31.51	31.51	31.31	31.37	1,298,146	-0.22(-0.69%)
Jan 16, 2018	31.35	31.72	31.34	31.58	3,301,227	+0.09(+0.29%)
Jan 12, 2018		31.49	31.49	31.49	0	+0.54(+1.75%)
Jan 11, 2018	30.77	30.94	30.75	30.95	2,334,293	+0.20(+0.66%)
Jan 10, 2018	30.89	30.99	30.71	30.75	1,403,436	-0.44(-1.40%)
Jan 09, 2018	31.20	31.27	30.96	31.18	2,718,801	-0.18(-0.58%)
Jan 08, 2018	31.35	31.38	31.12	31.37	1,217,730	-0.05(-0.16%)
Jan 05, 2018	31.44	31.51	31.28	31.41	1,946,928	+0.54(+1.75%)
Jan 04, 2018	31.06	31.17	30.85	30.87	1,649,568	+0.49(+1.62%)
Jan 03, 2018	30.55	30.58	30.38	30.38	1,598,300	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.