Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.60	31.60	31.60	0	-0.49(-1.52%)
Aug 30, 2018	31.90	32.15	31.89	32.09	625,292	-0.29(-0.89%)
Aug 29, 2018	32.14	32.40	32.09	32.37	1,203,952	+0.22(+0.69%)
Aug 28, 2018	32.11	32.27	32.07	32.15	1,618,286	+0.08(+0.25%)
Aug 27, 2018	31.98	32.16	31.97	32.07	1,061,488	-0.07(-0.21%)
Aug 24, 2018	31.87	32.15	31.86	32.14	1,575,356	+0.38(+1.18%)
Aug 23, 2018	31.78	31.92	31.75	31.76	965,007	-0.13(-0.39%)
Aug 22, 2018	32.03	32.05	31.82	31.89	3,424,606	+0.27(+0.84%)
Aug 21, 2018	31.80	31.81	31.52	31.62	4,699,518	+0.49(+1.56%)
Aug 20, 2018	30.87	31.13	30.87	31.13	1,120,683	+0.13(+0.43%)
Aug 17, 2018	30.65	31.05	30.63	31.00	4,003,958	+0.58(+1.91%)
Aug 16, 2018	30.21	30.48	30.05	30.42	7,278,374	+0.63(+2.10%)
Aug 15, 2018	30.32	30.38	29.69	29.79	7,634,608	-0.66(-2.18%)
Aug 14, 2018	30.68	30.70	30.32	30.46	5,884,551	-0.15(-0.51%)
Aug 13, 2018	31.10	31.14	30.53	30.61	7,475,417	-0.04(-0.14%)
Aug 10, 2018	31.24	31.30	30.29	30.65	5,965,662	-0.26(-0.83%)
Aug 09, 2018	31.36	31.37	30.85	30.91	5,056,621	-0.42(-1.34%)
Aug 08, 2018	31.46	31.65	31.20	31.33	3,214,108	-0.13(-0.42%)
Aug 07, 2018	31.69	31.82	31.46	31.47	1,660,959	+0.21(+0.66%)
Aug 06, 2018	31.36	31.45	31.22	31.26	1,372,454	-0.46(-1.44%)
Aug 03, 2018	31.44	31.75	31.38	31.72	1,371,945	-0.37(-1.15%)
Aug 02, 2018	31.91	32.10	31.81	32.09	2,128,675	-0.26(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.