Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.5800	0.6200	0.5600	0.5600	241,200	+0.01(+1.82%)
Nov 29, 2018	0.5200	0.5600	0.5200	0.5500	140,519	+0.03(+5.14%)
Nov 28, 2018	0.5210	0.5284	0.5000	0.5231	107,444	-0.00(-0.25%)
Nov 27, 2018	0.5374	0.5374	0.5200	0.5244	52,279	-0.01(-2.42%)
Nov 26, 2018	0.5700	0.5700	0.5331	0.5374	62,009	-0.03(-5.72%)
Nov 23, 2018	0.5600	0.5700	0.5600	0.5700	11,100	+0.00(+0.14%)
Nov 21, 2018		0.5692	0.5692	0.5692	0	+0.05(+9.67%)
Nov 20, 2018	0.5052	0.5350	0.5000	0.5190	170,673	+0.01(+2.71%)
Nov 19, 2018	0.5700	0.5705	0.5025	0.5053	208,707	-0.06(-11.35%)
Nov 16, 2018	0.6000	0.6100	0.5700	0.5700	71,200	-0.03(-5.00%)
Nov 15, 2018	0.5750	0.6230	0.5750	0.6000	117,805	+0.03(+4.82%)
Nov 14, 2018	0.5795	0.6268	0.5606	0.5724	189,102	+0.01(+2.42%)
Nov 13, 2018	0.5200	0.5665	0.5025	0.5589	530,630	+0.05(+9.59%)
Nov 12, 2018	0.6000	0.6000	0.5000	0.5100	341,090	-0.09(-15.00%)
Nov 09, 2018	0.6500	0.6500	0.6000	0.6000	313,400	-0.05(-7.69%)
Nov 08, 2018	0.7000	0.7000	0.6300	0.6500	182,746	-0.05(-7.59%)
Nov 07, 2018	0.7100	0.7316	0.6705	0.7034	186,393	-0.02(-2.76%)
Nov 06, 2018	0.7350	0.7500	0.7100	0.7234	76,406	+0.01(+1.89%)
Nov 05, 2018	0.7400	0.7500	0.7000	0.7100	166,611	-0.03(-4.05%)
Nov 02, 2018	0.7600	0.7900	0.7400	0.7400	216,900	-0.03(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.