Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		17.91	17.91	17.91	0	+0.52(+3.01%)
Mar 28, 2018	17.46	17.52	17.35	17.38	283,166	-0.29(-1.63%)
Mar 27, 2018	17.84	17.89	17.63	17.67	450,761	-0.15(-0.86%)
Mar 26, 2018	17.73	17.84	17.57	17.82	652,510	+0.41(+2.36%)
Mar 23, 2018	17.70	17.76	17.41	17.41	306,937	-0.42(-2.36%)
Mar 22, 2018	17.96	18.02	17.80	17.83	228,580	-0.42(-2.31%)
Mar 21, 2018	18.22	18.33	18.22	18.25	121,514	-0.17(-0.92%)
Mar 20, 2018	18.39	18.44	18.39	18.42	57,575	+0.12(+0.67%)
Mar 19, 2018	18.29	18.36	18.22	18.30	161,458	-0.07(-0.36%)
Mar 16, 2018	18.39	18.41	18.29	18.37	91,319	-0.14(-0.75%)
Mar 15, 2018	18.54	18.57	18.50	18.51	49,790	+0.10(+0.56%)
Mar 14, 2018	18.47	18.51	18.33	18.40	253,036	+0.02(+0.11%)
Mar 13, 2018	18.52	18.56	18.35	18.38	195,313	-0.30(-1.62%)
Mar 12, 2018	18.72	18.72	18.60	18.69	186,708	-0.03(-0.16%)
Mar 09, 2018	18.59	18.74	18.59	18.72	100,707	+0.24(+1.31%)
Mar 08, 2018	18.44	18.47	18.40	18.47	65,846	+0.08(+0.45%)
Mar 07, 2018			18.30	18.39	272,635	-0.10(-0.56%)
Mar 06, 2018	18.46	18.50	18.43	18.50	85,075	+0.25(+1.38%)
Mar 05, 2018	18.05	18.29	18.01	18.24	92,772	+0.06(+0.33%)
Mar 02, 2018	17.93	18.18	17.90	18.18	120,758	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.