Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	95.64	95.97	94.95	95.01	23,290	+0.17(+0.17%)
Oct 30, 2018	93.12	94.87	92.96	94.84	52,810	+1.70(+1.83%)
Oct 29, 2018	94.14	95.04	91.80	93.14	32,508	-0.29(-0.32%)
Oct 26, 2018	94.15	94.39	92.58	93.43	27,054	-2.65(-2.76%)
Oct 25, 2018	94.46	96.54	94.22	96.08	44,673	+2.26(+2.41%)
Oct 24, 2018	96.37	96.89	93.66	93.82	25,568	-2.54(-2.64%)
Oct 23, 2018	95.21	96.70	94.58	96.36	18,926	-0.29(-0.30%)
Oct 22, 2018	96.78	96.99	96.27	96.65	9,386	+0.16(+0.16%)
Oct 19, 2018	96.84	97.48	96.25	96.49	25,425	-0.12(-0.12%)
Oct 18, 2018	97.78	98.06	96.29	96.61	14,767	-1.27(-1.30%)
Oct 17, 2018	98.67	98.67	97.17	97.88	28,402	-0.93(-0.94%)
Oct 16, 2018	97.47	98.91	97.18	98.81	34,744	+1.79(+1.85%)
Oct 15, 2018	97.01	97.68	96.64	97.01	15,095	-0.28(-0.28%)
Oct 12, 2018	96.89	97.45	95.96	97.29	47,155	+2.25(+2.36%)
Oct 11, 2018	96.50	97.60	94.65	95.04	188,197	-2.34(-2.40%)
Oct 10, 2018	99.31	99.53	97.28	97.38	46,103	-2.16(-2.17%)
Oct 09, 2018	99.58	100.21	99.32	99.55	26,514	-0.02(-0.02%)
Oct 08, 2018	98.73	99.79	98.73	99.56	17,284	+0.86(+0.87%)
Oct 05, 2018	99.68	99.89	98.24	98.71	18,145	-1.05(-1.05%)
Oct 04, 2018	100.84	100.86	99.47	99.76	39,314	-1.24(-1.23%)
Oct 03, 2018	101.70	101.83	100.99	101.00	37,643	-0.53(-0.52%)
Oct 02, 2018	102.78	102.78	101.52	101.52	7,328	-1.11(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.